| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
39
|
-39
|
10.35
|
|
2026-05-25
|
55
|
2
|
53
|
10.35
|
|
2026-05-20
|
20
|
145
|
-125
|
10.55
|
|
2026-05-18
|
0
|
59
|
-59
|
10.25
|
|
2026-05-12
|
97
|
3
|
94
|
11.50
|
|
2026-05-11
|
52
|
134
|
-82
|
12.10
|
|
2026-04-15
|
101
|
20
|
81
|
12.30
|
|
2026-03-27
|
79
|
0
|
79
|
13.00
|
|
2026-03-25
|
0
|
50
|
-50
|
13.75
|
|
2026-03-23
|
70
|
6
|
64
|
12.40
|
|
2026-03-19
|
60
|
0
|
60
|
13.75
|
|
2026-03-04
|
2
|
73
|
-71
|
24.00
|
|
2026-02-06
|
0
|
160
|
-160
|
20.60
|
|
2026-01-27
|
8
|
60
|
-52
|
22.00
|
|
2026-01-21
|
64
|
4
|
60
|
25.25
|
|
2026-01-20
|
12
|
74
|
-62
|
26.00
|
|
2026-01-09
|
33
|
176
|
-143
|
24.25
|
|
2025-12-22
|
7
|
53
|
-46
|
22.85
|
|
2025-12-18
|
1
|
52
|
-51
|
21.00
|
|
2025-12-04
|
1
|
105
|
-104
|
15.30
|
|
2025-11-27
|
3
|
50
|
-47
|
14.90
|
|
2025-11-26
|
150
|
7
|
143
|
14.65
|
|
2025-11-25
|
5
|
105
|
-100
|
14.80
|
|
2025-11-21
|
7
|
103
|
-96
|
14.00
|
|
2025-11-20
|
12
|
101
|
-89
|
14.25
|
|
2025-11-19
|
14
|
100
|
-86
|
14.50
|
|
2025-11-14
|
12
|
167
|
-155
|
14.75
|
|
2025-11-11
|
21
|
101
|
-80
|
13.70
|
|
2025-11-06
|
163
|
35
|
128
|
14.70
|
|
2025-11-04
|
284
|
123
|
161
|
14.00
|
|
2025-11-03
|
1
|
125
|
-124
|
12.75
|
|
2025-10-30
|
40
|
1
|
39
|
11.60
|
|
2025-10-27
|
20
|
0
|
20
|
11.60
|
|
2025-10-16
|
10
|
0
|
10
|
11.75
|
|
2025-10-09
|
7
|
50
|
-43
|
11.85
|
|
2025-10-02
|
25
|
0
|
25
|
11.90
|
|
2025-09-17
|
151
|
0
|
151
|
12.65
|
|
2025-09-12
|
5
|
42
|
-37
|
12.75
|
|
2025-09-09
|
102
|
0
|
102
|
13.35
|
|
2025-09-08
|
10
|
72
|
-62
|
13.50
|
|
2025-08-29
|
2
|
41
|
-39
|
14.10
|
|
2025-08-25
|
1
|
68
|
-67
|
14.10
|
|
2025-08-21
|
0
|
291
|
-291
|
13.40
|
|
2025-08-08
|
20
|
66
|
-46
|
11.95
|
|
2025-07-24
|
1
|
5
|
-4
|
11.45
|
|
2025-07-16
|
33
|
0
|
33
|
11.25
|
|
2025-07-11
|
0
|
10
|
-10
|
11.45
|
|
2025-06-30
|
20
|
0
|
20
|
11.75
|
|
2025-06-27
|
4
|
70
|
-66
|
11.95
|
|
2025-06-25
|
52
|
1
|
51
|
11.90
|
|
2025-06-23
|
12
|
0
|
12
|
11.50
|
|
2025-06-18
|
0
|
20
|
-20
|
12.05
|
|
2025-06-13
|
99
|
0
|
99
|
11.85
|
|
2025-06-12
|
26
|
6
|
20
|
12.20
|
|
2025-06-10
|
1
|
31
|
-30
|
12.55
|
|
2025-06-09
|
22
|
0
|
22
|
12.10
|
|
2025-05-27
|
0
|
19
|
-19
|
12.80
|
|
2025-04-07
|
1
|
40
|
-39
|
11.25
|
|
2025-03-05
|
2
|
112
|
-110
|
11.90
|
|
2025-03-04
|
17
|
0
|
17
|
11.65
|
|
2025-03-03
|
31
|
0
|
31
|
11.75
|
|
2025-02-26
|
108
|
14
|
94
|
11.85
|
|
2025-02-19
|
2
|
72
|
-70
|
12.00
|
|
2025-01-20
|
7
|
1
|
6
|
10.35
|
|
2025-01-09
|
11
|
139
|
-128
|
9.91
|
|
2025-01-07
|
30
|
5
|
25
|
10.25
|
|
2025-01-06
|
0
|
6
|
-6
|
10.55
|
|
2025-01-03
|
31
|
1
|
30
|
10.50
|
|
2024-12-24
|
6
|
0
|
6
|
10.75
|
|
2024-12-23
|
1
|
25
|
-24
|
10.85
|
|
2024-12-20
|
3
|
51
|
-48
|
10.80
|
|
2024-12-17
|
0
|
19
|
-19
|
10.70
|
|
2024-12-16
|
3
|
20
|
-17
|
10.75
|
|
2024-11-25
|
35
|
1
|
34
|
11.50
|
|
2024-11-18
|
0
|
25
|
-25
|
11.30
|
|
2024-11-15
|
18
|
2
|
16
|
11.10
|
|
2024-11-07
|
1
|
20
|
-19
|
11.70
|
|
2024-11-04
|
0
|
70
|
-70
|
11.80
|
|
2024-09-13
|
0
|
68
|
-68
|
11.65
|
|
2024-09-10
|
36
|
0
|
36
|
10.95
|
|
2024-09-09
|
0
|
86
|
-86
|
11.30
|
|
2024-09-03
|
20
|
0
|
20
|
10.95
|
|
2024-08-30
|
0
|
20
|
-20
|
11.10
|
|
2024-08-29
|
21
|
0
|
21
|
10.95
|
|
2024-08-26
|
12
|
31
|
-19
|
11.05
|
|
2024-08-23
|
43
|
0
|
43
|
10.95
|
|
2024-08-22
|
12
|
0
|
12
|
11.05
|
|
2024-08-21
|
11
|
0
|
11
|
11.15
|
|
2024-08-19
|
10
|
30
|
-20
|
11.30
|
|
2024-08-15
|
24
|
0
|
24
|
11.15
|
|
2024-08-12
|
22
|
2
|
20
|
11.50
|
|
2024-08-07
|
31
|
119
|
-88
|
11.85
|
|
2024-07-17
|
2
|
61
|
-59
|
12.75
|
|
2024-07-03
|
0
|
78
|
-78
|
|
|
2024-07-01
|
28
|
0
|
28
|
12.45
|
|
2024-06-20
|
0
|
18
|
-18
|
12.85
|
|
2024-06-11
|
44
|
1
|
43
|
12.65
|
| 合計 | 2620 | 4162 | -1542 | |
