| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-13
|
23
|
96
|
-73
|
70.10
|
|
2026-07-08
|
9
|
92
|
-83
|
76.10
|
|
2026-06-22
|
7
|
47
|
-40
|
85.30
|
|
2026-05-25
|
71
|
22
|
49
|
52.00
|
|
2026-03-06
|
13
|
1
|
12
|
36.95
|
|
2026-02-05
|
5
|
16
|
-11
|
35.30
|
|
2026-01-26
|
31
|
62
|
-31
|
37.30
|
|
2026-01-23
|
48
|
9
|
39
|
36.20
|
|
2025-12-03
|
25
|
67
|
-42
|
29.80
|
|
2025-11-20
|
3
|
49
|
-46
|
28.15
|
|
2025-11-18
|
5
|
55
|
-50
|
28.60
|
|
2025-11-07
|
10
|
0
|
10
|
26.35
|
|
2025-11-05
|
12
|
1
|
11
|
26.90
|
|
2025-10-29
|
1
|
11
|
-10
|
27.05
|
|
2025-10-21
|
90
|
23
|
67
|
31.90
|
|
2025-10-16
|
3
|
32
|
-29
|
24.40
|
|
2025-10-15
|
2
|
15
|
-13
|
22.20
|
|
2025-10-13
|
35
|
12
|
23
|
22.90
|
|
2025-08-22
|
0
|
6
|
-6
|
19.75
|
|
2025-08-21
|
5
|
0
|
5
|
20.00
|
|
2025-08-11
|
11
|
0
|
11
|
20.00
|
|
2025-08-05
|
0
|
6
|
-6
|
20.75
|
|
2025-08-01
|
0
|
9
|
-9
|
20.35
|
|
2025-07-31
|
16
|
0
|
16
|
19.85
|
|
2025-07-16
|
1
|
111
|
-110
|
21.55
|
|
2025-07-10
|
1
|
6
|
-5
|
19.30
|
|
2025-07-09
|
0
|
2
|
-2
|
19.10
|
|
2025-07-07
|
12
|
0
|
12
|
19.15
|
|
2025-06-26
|
18
|
0
|
18
|
20.50
|
|
2025-06-25
|
40
|
68
|
-28
|
21.15
|
|
2025-06-09
|
4
|
0
|
4
|
19.45
|
|
2025-06-05
|
0
|
4
|
-4
|
19.75
|
|
2025-04-11
|
0
|
26
|
-26
|
16.20
|
|
2025-04-01
|
0
|
20
|
-20
|
21.25
|
|
2025-03-21
|
1
|
3
|
-2
|
24.60
|
|
2025-03-19
|
13
|
0
|
13
|
24.60
|
|
2025-03-06
|
11
|
0
|
11
|
25.10
|
|
2025-03-05
|
10
|
0
|
10
|
25.50
|
|
2025-02-25
|
14
|
0
|
14
|
25.80
|
|
2025-02-18
|
16
|
1
|
15
|
26.35
|
|
2025-02-14
|
9
|
0
|
9
|
26.55
|
|
2025-02-10
|
2
|
37
|
-35
|
26.35
|
|
2025-02-05
|
0
|
22
|
-22
|
27.05
|
|
2025-02-03
|
0
|
3
|
-3
|
25.50
|
|
2025-01-16
|
0
|
12
|
-12
|
25.15
|
|
2025-01-09
|
1
|
13
|
-12
|
26.60
|
|
2025-01-08
|
23
|
1
|
22
|
27.05
|
|
2024-12-26
|
18
|
2
|
16
|
29.60
|
|
2024-12-23
|
72
|
1
|
71
|
29.25
|
|
2024-12-09
|
10
|
43
|
-33
|
29.35
|
|
2024-12-06
|
47
|
13
|
34
|
30.60
|
|
2024-11-25
|
4
|
22
|
-18
|
28.90
|
|
2024-11-22
|
1
|
18
|
-17
|
28.30
|
|
2024-11-20
|
5
|
0
|
5
|
26.70
|
|
2024-11-05
|
1
|
10
|
-9
|
28.15
|
|
2024-11-04
|
5
|
0
|
5
|
28.05
|
|
2024-10-30
|
26
|
0
|
26
|
28.35
|
|
2024-10-29
|
23
|
4
|
19
|
29.05
|
|
2024-10-28
|
16
|
1
|
15
|
29.75
|
|
2024-10-23
|
13
|
48
|
-35
|
31.45
|
|
2024-10-14
|
3
|
10
|
-7
|
26.80
|
|
2024-09-27
|
5
|
29
|
-24
|
27.70
|
|
2024-09-23
|
1
|
5
|
-4
|
26.40
|
|
2024-09-06
|
0
|
22
|
-22
|
26.70
|
|
2024-09-05
|
5
|
31
|
-26
|
24.30
|
|
2024-09-03
|
26
|
0
|
26
|
26.20
|
|
2024-08-30
|
3
|
31
|
-28
|
27.30
|
|
2024-08-28
|
4
|
54
|
-50
|
27.50
|
|
2024-08-27
|
1
|
26
|
-25
|
27.50
|
|
2024-08-23
|
12
|
2
|
10
|
27.65
|
|
2024-08-16
|
1
|
20
|
-19
|
28.40
|
|
2024-08-14
|
4
|
21
|
-17
|
28.25
|
|
2024-08-07
|
7
|
18
|
-11
|
27.30
|
|
2024-08-01
|
67
|
11
|
56
|
31.70
|
|
2024-07-23
|
35
|
16
|
19
|
31.85
|
| 合計 | 1016 | 1418 | -402 | |
