| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-14
|
91
|
47
|
44
|
89.80
|
|
2026-10-13
|
56
|
101
|
-45
|
91.10
|
|
2026-10-12
|
93
|
52
|
41
|
89.10
|
|
2026-10-07
|
48
|
100
|
-52
|
90.90
|
|
2026-10-06
|
80
|
42
|
38
|
87.30
|
|
2026-07-29
|
74
|
49
|
25
|
63.00
|
|
2026-07-22
|
5
|
36
|
-31
|
70.00
|
|
2026-06-16
|
35
|
152
|
-117
|
95.30
|
|
2026-06-08
|
45
|
10
|
35
|
80.00
|
|
2026-01-22
|
0
|
85
|
-85
|
63.70
|
|
2026-01-21
|
4
|
61
|
-57
|
60.70
|
|
2026-01-08
|
25
|
168
|
-143
|
60.00
|
|
2026-01-07
|
20
|
181
|
-161
|
61.70
|
|
2025-12-18
|
63
|
148
|
-85
|
59.60
|
|
2025-12-17
|
37
|
175
|
-138
|
61.70
|
|
2025-12-05
|
75
|
11
|
64
|
56.30
|
|
2025-12-03
|
84
|
10
|
74
|
56.70
|
|
2025-12-02
|
74
|
30
|
44
|
56.80
|
|
2025-12-01
|
117
|
77
|
40
|
56.70
|
|
2025-11-28
|
63
|
7
|
56
|
56.80
|
|
2025-11-27
|
142
|
17
|
125
|
59.40
|
|
2025-11-21
|
66
|
208
|
-142
|
55.40
|
|
2025-11-12
|
202
|
72
|
130
|
48.40
|
|
2025-11-11
|
181
|
10
|
171
|
46.85
|
|
2025-11-10
|
94
|
2
|
92
|
45.30
|
|
2025-09-24
|
10
|
66
|
-56
|
35.25
|
|
2025-08-25
|
7
|
42
|
-35
|
36.70
|
|
2025-04-02
|
6
|
14
|
-8
|
30.25
|
|
2025-03-25
|
29
|
4
|
25
|
30.60
|
|
2025-03-21
|
16
|
3
|
13
|
30.15
|
|
2025-03-04
|
1
|
11
|
-10
|
31.30
|
|
2025-02-04
|
2
|
34
|
-32
|
27.05
|
|
2025-01-20
|
1
|
7
|
-6
|
26.95
|
|
2025-01-16
|
33
|
2
|
31
|
27.00
|
|
2025-01-15
|
0
|
55
|
-55
|
27.10
|
|
2025-01-14
|
23
|
2
|
21
|
26.30
|
|
2025-01-09
|
73
|
2
|
71
|
26.60
|
|
2025-01-07
|
15
|
2
|
13
|
27.55
|
|
2024-11-21
|
31
|
64
|
-33
|
24.95
|
|
2024-11-15
|
7
|
0
|
7
|
24.85
|
|
2024-11-14
|
8
|
0
|
8
|
24.80
|
|
2024-11-13
|
17
|
3
|
14
|
25.05
|
|
2024-10-29
|
1
|
10
|
-9
|
25.10
|
| 合計 | 2054 | 2172 | -118 | |
