| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
22
|
4
|
18
|
322.00
|
|
2026-04-24
|
14
|
31
|
-17
|
324.50
|
|
2026-03-30
|
3
|
22
|
-19
|
265.50
|
|
2026-03-27
|
7
|
20
|
-13
|
274.00
|
|
2026-03-12
|
9
|
0
|
9
|
204.00
|
|
2026-02-25
|
2
|
0
|
2
|
192.50
|
|
2026-02-06
|
2
|
11
|
-9
|
199.00
|
|
2026-02-05
|
2
|
15
|
-13
|
211.50
|
|
2025-12-30
|
2
|
0
|
2
|
216.50
|
|
2025-12-24
|
0
|
10
|
-10
|
218.50
|
|
2025-12-23
|
10
|
1
|
9
|
220.00
|
|
2025-12-19
|
0
|
17
|
-17
|
213.50
|
|
2025-12-18
|
15
|
6
|
9
|
213.50
|
|
2025-12-15
|
8
|
0
|
8
|
217.00
|
|
2025-12-05
|
2
|
0
|
2
|
210.00
|
|
2025-11-26
|
0
|
3
|
-3
|
211.00
|
|
2025-11-07
|
3
|
1
|
2
|
230.50
|
|
2025-10-27
|
11
|
2
|
9
|
237.00
|
|
2025-10-14
|
8
|
18
|
-10
|
228.00
|
|
2025-10-01
|
3
|
27
|
-24
|
262.00
|
|
2025-09-18
|
29
|
9
|
20
|
290.00
|
|
2025-09-15
|
8
|
2
|
6
|
251.00
|
|
2025-08-21
|
0
|
3
|
-3
|
218.00
|
|
2025-08-19
|
2
|
17
|
-15
|
218.50
|
|
2025-08-14
|
2
|
9
|
-7
|
234.00
|
|
2025-08-06
|
27
|
15
|
12
|
235.00
|
|
2025-07-31
|
4
|
6
|
-2
|
218.00
|
|
2025-07-07
|
2
|
8
|
-6
|
246.00
|
|
2025-06-18
|
39
|
10
|
29
|
255.00
|
|
2025-06-16
|
8
|
1
|
7
|
238.50
|
|
2025-06-10
|
5
|
15
|
-10
|
239.50
|
|
2025-06-06
|
8
|
3
|
5
|
225.00
|
|
2025-06-02
|
6
|
1
|
5
|
210.50
|
|
2025-05-23
|
17
|
3
|
14
|
225.50
|
|
2025-05-16
|
5
|
1
|
4
|
235.50
|
|
2025-05-15
|
9
|
4
|
5
|
240.00
|
|
2025-05-07
|
4
|
1
|
3
|
238.00
|
|
2025-04-24
|
7
|
1
|
6
|
238.50
|
|
2025-04-23
|
1
|
6
|
-5
|
242.50
|
|
2025-04-22
|
9
|
23
|
-14
|
232.50
|
|
2025-04-14
|
26
|
9
|
17
|
233.50
|
|
2025-04-07
|
0
|
10
|
-10
|
263.00
|
|
2025-04-01
|
1
|
8
|
-7
|
293.00
|
|
2025-03-24
|
3
|
0
|
3
|
312.50
|
|
2025-03-21
|
0
|
4
|
-4
|
321.00
|
|
2025-03-12
|
10
|
0
|
10
|
|
|
2025-03-11
|
6
|
15
|
-9
|
329.00
|
|
2025-02-25
|
7
|
3
|
4
|
384.00
|
|
2025-02-17
|
1
|
4
|
-3
|
409.50
|
|
2025-01-20
|
8
|
17
|
-9
|
401.00
|
|
2025-01-15
|
34
|
20
|
14
|
394.00
|
|
2025-01-13
|
21
|
8
|
13
|
377.00
|
|
2025-01-09
|
8
|
20
|
-12
|
408.00
|
|
2025-01-07
|
2
|
6
|
-4
|
369.00
|
|
2025-01-06
|
7
|
1
|
6
|
369.00
|
|
2024-12-25
|
4
|
0
|
4
|
402.50
|
|
2024-12-19
|
2
|
9
|
-7
|
419.00
|
|
2024-12-11
|
1
|
8
|
-7
|
437.50
|
|
2024-12-06
|
7
|
2
|
5
|
434.00
|
|
2024-12-05
|
9
|
5
|
4
|
450.00
|
|
2024-12-04
|
2
|
6
|
-4
|
446.00
|
|
2024-11-29
|
0
|
4
|
-4
|
468.00
|
|
2024-11-14
|
10
|
2
|
8
|
500.00
|
|
2024-11-11
|
10
|
4
|
6
|
519.00
|
|
2024-11-04
|
2
|
116
|
-114
|
519.00
|
|
2024-11-01
|
3
|
358
|
-355
|
521.00
|
|
2024-07-31
|
9
|
2
|
7
|
410.50
|
|
2024-07-05
|
3
|
38
|
-35
|
436.00
|
| 合計 | 511 | 1005 | -494 | |
