點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

錼創科技-KY創 (6854)

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.2% (13/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
71 pts
5日大漲率 21.1%
10日大漲率 26.3%
20日大漲率 36.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
0
11
-11
152.00
2026-05-25
1
13
-12
172.50
2026-05-12
35
0
35
147.50
2026-03-31
13
0
13
136.50
2026-03-27
10
1
9
153.50
2026-03-24
2
11
-9
138.50
2026-03-19
0
15
-15
135.00
2026-03-17
21
0
21
138.50
2026-03-04
0
30
-30
131.00
2026-01-16
21
0
21
123.00
2026-01-14
3
13
-10
132.50
2026-01-13
14
1
13
123.50
2025-12-11
0
8
-8
138.00
2025-11-10
0
6
-6
147.50
2025-10-27
0
2
-2
155.00
2025-10-09
4
0
4
150.00
2025-10-07
0
8
-8
154.00
2025-09-23
0
3
-3
158.50
2025-09-04
34
3
31
166.00
2025-08-28
6
0
6
171.50
2025-08-25
3
12
-9
169.00
2025-08-19
0
12
-12
165.50
2025-08-14
1
13
-12
147.00
2025-08-11
2
8
-6
141.00
2025-08-08
10
0
10
142.50
2025-08-01
25
2
23
147.50
2025-07-30
5
1
4
148.50
2025-07-29
1
18
-17
150.00
2025-07-24
16
0
16
153.50
2025-07-23
13
0
13
157.50
2025-07-04
1
31
-30
186.00
2025-04-08
0
34
-34
131.00
2025-04-02
27
3
24
150.00
2025-03-13
8
3
5
190.00
2025-03-07
29
6
23
200.00
2025-02-24
18
0
18
252.00
2025-02-19
4
0
4
256.00
2025-02-04
3
20
-17
198.00
2025-01-09
2
50
-48
208.00
2025-01-08
52
4
48
224.50
2024-12-20
0
5
-5
166.50
2024-12-19
0
12
-12
173.00
2024-12-18
0
16
-16
174.00
2024-12-17
15
0
15
160.50
2024-12-12
0
11
-11
165.00
2024-11-27
0
10
-10
144.50
2024-11-20
11
0
11
126.50
2024-11-14
7
18
-11
139.50
2024-11-01
5
0
5
151.00
2024-10-28
20
1
19
154.50
2024-10-24
19
0
19
150.50
2024-06-27
2
0
2
73.20
2024-06-12
2
0
2
76.00
合計 465 415 50