| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
14
|
0
|
14
|
300.50
|
|
2026-05-28
|
11
|
0
|
11
|
308.00
|
|
2026-05-27
|
16
|
0
|
16
|
319.00
|
|
2026-05-25
|
6
|
21
|
-15
|
351.50
|
|
2026-05-19
|
2
|
0
|
2
|
281.00
|
|
2026-05-11
|
10
|
2
|
8
|
295.50
|
|
2026-05-04
|
41
|
27
|
14
|
335.00
|
|
2026-04-22
|
16
|
2
|
14
|
325.50
|
|
2026-04-20
|
0
|
27
|
-27
|
336.50
|
|
2026-04-15
|
12
|
3
|
9
|
308.00
|
|
2026-04-14
|
20
|
2
|
18
|
313.00
|
|
2026-03-27
|
0
|
6
|
-6
|
258.50
|
|
2026-03-17
|
0
|
9
|
-9
|
280.00
|
|
2026-02-11
|
5
|
0
|
5
|
220.00
|
|
2026-01-27
|
1
|
10
|
-9
|
221.00
|
|
2026-01-12
|
1
|
6
|
-5
|
237.50
|
|
2026-01-08
|
6
|
1
|
5
|
236.00
|
|
2025-11-28
|
0
|
12
|
-12
|
219.00
|
|
2025-11-06
|
0
|
4
|
-4
|
249.50
|
|
2025-11-05
|
3
|
0
|
3
|
247.00
|
|
2025-10-30
|
12
|
4
|
8
|
257.00
|
|
2025-10-23
|
13
|
3
|
10
|
273.50
|
|
2025-10-22
|
4
|
0
|
4
|
272.00
|
|
2025-10-20
|
10
|
5
|
5
|
284.00
|
|
2025-09-24
|
19
|
12
|
7
|
263.00
|
|
2025-08-25
|
1
|
10
|
-9
|
203.00
|
|
2025-08-22
|
11
|
1
|
10
|
196.50
|
|
2025-08-21
|
3
|
1
|
2
|
201.50
|
|
2025-08-20
|
1
|
7
|
-6
|
199.00
|
|
2025-08-19
|
7
|
2
|
5
|
207.00
|
|
2025-08-18
|
0
|
17
|
-17
|
204.00
|
|
2025-08-11
|
17
|
0
|
17
|
199.50
|
|
2025-08-05
|
0
|
3
|
-3
|
207.50
|
|
2025-07-31
|
3
|
1
|
2
|
198.50
|
|
2025-07-23
|
0
|
2
|
-2
|
205.50
|
|
2025-07-21
|
1
|
4
|
-3
|
213.00
|
|
2025-07-18
|
6
|
1
|
5
|
217.00
|
|
2025-06-24
|
0
|
6
|
-6
|
218.50
|
|
2025-05-20
|
0
|
3
|
-3
|
191.00
|
|
2025-05-12
|
6
|
1
|
5
|
201.00
|
|
2025-04-25
|
0
|
10
|
-10
|
195.00
|
|
2025-04-23
|
0
|
11
|
-11
|
190.50
|
|
2025-04-10
|
23
|
1
|
22
|
175.00
|
|
2025-04-07
|
1
|
7
|
-6
|
199.00
|
|
2025-03-14
|
5
|
1
|
4
|
262.00
|
|
2025-03-10
|
1
|
4
|
-3
|
274.00
|
|
2025-03-04
|
5
|
2
|
3
|
285.00
|
|
2025-02-25
|
1
|
10
|
-9
|
308.00
|
|
2025-02-11
|
2
|
9
|
-7
|
313.00
|
|
2025-01-22
|
3
|
0
|
3
|
320.00
|
|
2024-12-19
|
4
|
16
|
-12
|
365.00
|
|
2024-12-11
|
9
|
41
|
-32
|
393.50
|
|
2024-11-22
|
13
|
1
|
12
|
332.00
|
|
2024-11-21
|
4
|
12
|
-8
|
339.00
|
|
2024-11-19
|
5
|
0
|
5
|
330.00
|
|
2024-11-14
|
25
|
12
|
13
|
333.00
|
|
2024-11-12
|
24
|
6
|
18
|
358.50
|
|
2024-11-11
|
16
|
5
|
11
|
373.00
|
|
2024-11-06
|
6
|
35
|
-29
|
349.00
|
|
2024-11-04
|
12
|
4
|
8
|
324.50
|
|
2024-11-01
|
11
|
1
|
10
|
328.00
|
|
2024-10-29
|
8
|
23
|
-15
|
342.50
|
|
2024-10-09
|
6
|
33
|
-27
|
312.00
|
|
2024-10-08
|
9
|
16
|
-7
|
290.50
|
|
2024-10-01
|
7
|
1
|
6
|
277.50
|
|
2024-09-10
|
2
|
9
|
-7
|
272.00
|
|
2024-09-05
|
14
|
0
|
14
|
273.50
|
|
2024-09-03
|
19
|
8
|
11
|
299.50
|
|
2024-08-27
|
1
|
41
|
-40
|
278.50
|
|
2024-08-26
|
17
|
1
|
16
|
271.50
|
|
2024-08-14
|
1
|
12
|
-11
|
242.50
|
|
2024-08-05
|
12
|
5
|
7
|
229.50
|
|
2024-07-26
|
0
|
5
|
-5
|
282.00
|
|
2024-07-16
|
5
|
13
|
-8
|
316.00
|
|
2024-07-09
|
4
|
30
|
-26
|
279.50
|
|
2024-06-28
|
2
|
0
|
2
|
214.00
|
|
2024-06-18
|
1
|
0
|
1
|
195.00
|
|
2024-06-17
|
0
|
4
|
-4
|
195.00
|
|
2024-06-14
|
4
|
0
|
4
|
195.50
|
| 合計 | 560 | 604 | -44 | |
