| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-29
|
112
|
72
|
40
|
55.30
|
|
2026-06-25
|
39
|
198
|
-159
|
63.20
|
|
2026-06-23
|
51
|
117
|
-66
|
58.50
|
|
2026-06-12
|
103
|
49
|
54
|
54.80
|
|
2026-06-10
|
41
|
101
|
-60
|
51.80
|
|
2026-06-01
|
211
|
94
|
117
|
65.20
|
|
2026-05-29
|
121
|
237
|
-116
|
64.90
|
|
2026-05-28
|
413
|
238
|
175
|
62.00
|
|
2026-05-22
|
16
|
68
|
-52
|
49.15
|
|
2026-05-15
|
101
|
44
|
57
|
50.00
|
|
2026-04-28
|
59
|
22
|
37
|
48.70
|
|
2026-02-11
|
222
|
118
|
104
|
61.30
|
|
2025-12-08
|
27
|
405
|
-378
|
43.55
|
|
2025-12-03
|
276
|
95
|
181
|
39.15
|
|
2025-11-03
|
43
|
337
|
-294
|
24.40
|
|
2025-10-31
|
170
|
63
|
107
|
24.10
|
|
2025-10-27
|
226
|
92
|
134
|
24.20
|
|
2025-09-17
|
6
|
107
|
-101
|
15.95
|
|
2025-09-05
|
70
|
9
|
61
|
14.25
|
|
2025-08-29
|
125
|
15
|
110
|
13.85
|
|
2025-08-28
|
48
|
3
|
45
|
13.60
|
|
2025-08-15
|
2
|
112
|
-110
|
13.00
|
|
2025-08-11
|
5
|
182
|
-177
|
12.60
|
|
2025-08-04
|
12
|
0
|
12
|
13.05
|
|
2025-07-28
|
7
|
0
|
7
|
12.90
|
|
2025-06-27
|
172
|
87
|
85
|
13.95
|
|
2025-06-26
|
128
|
22
|
106
|
14.05
|
|
2025-06-18
|
82
|
7
|
75
|
13.90
|
|
2025-06-12
|
22
|
1
|
21
|
13.05
|
|
2025-06-03
|
0
|
10
|
-10
|
12.55
|
|
2025-06-02
|
10
|
90
|
-80
|
12.60
|
|
2025-05-29
|
20
|
0
|
20
|
13.05
|
|
2025-05-28
|
20
|
6
|
14
|
13.05
|
|
2025-05-14
|
63
|
2
|
61
|
13.35
|
|
2025-04-08
|
55
|
0
|
55
|
11.25
|
|
2025-03-31
|
38
|
0
|
38
|
13.20
|
|
2025-03-18
|
22
|
0
|
22
|
14.75
|
|
2025-01-16
|
0
|
8
|
-8
|
13.25
|
|
2025-01-14
|
10
|
3
|
7
|
13.00
|
|
2025-01-13
|
12
|
0
|
12
|
12.70
|
|
2025-01-02
|
10
|
0
|
10
|
13.90
|
|
2024-12-02
|
17
|
0
|
17
|
15.15
|
|
2024-11-29
|
0
|
40
|
-40
|
15.35
|
|
2024-11-14
|
59
|
3
|
56
|
15.65
|
|
2024-11-01
|
21
|
1
|
20
|
16.35
|
|
2024-10-11
|
16
|
0
|
16
|
16.75
|
|
2024-10-09
|
57
|
20
|
37
|
16.50
|
|
2024-10-08
|
30
|
1
|
29
|
17.00
|
|
2024-09-20
|
0
|
45
|
-45
|
17.10
|
|
2024-09-19
|
55
|
2
|
53
|
17.00
|
|
2024-09-18
|
78
|
4
|
74
|
16.90
|
|
2024-09-12
|
1
|
20
|
-19
|
16.50
|
|
2024-07-31
|
13
|
0
|
13
|
18.35
|
| 合計 | 3517 | 3150 | 367 | |
