| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
3
|
13
|
-10
|
1210.00
|
|
2026-03-19
|
14
|
4
|
10
|
951.00
|
|
2026-03-18
|
9
|
26
|
-17
|
952.00
|
|
2026-02-05
|
35
|
6
|
29
|
809.00
|
|
2026-01-23
|
0
|
4
|
-4
|
718.00
|
|
2025-12-10
|
0
|
5
|
-5
|
510.00
|
|
2025-12-01
|
17
|
7
|
10
|
514.00
|
|
2025-11-17
|
0
|
6
|
-6
|
520.00
|
|
2025-09-25
|
2
|
22
|
-20
|
325.00
|
|
2025-09-22
|
3
|
12
|
-9
|
334.00
|
|
2025-09-17
|
12
|
3
|
9
|
328.50
|
|
2025-09-16
|
13
|
4
|
9
|
336.50
|
|
2025-08-29
|
4
|
17
|
-13
|
387.00
|
|
2025-08-06
|
6
|
15
|
-9
|
302.00
|
|
2025-08-01
|
42
|
10
|
32
|
307.00
|
|
2025-07-30
|
2
|
27
|
-25
|
303.00
|
|
2025-07-09
|
5
|
17
|
-12
|
262.00
|
|
2025-07-08
|
7
|
46
|
-39
|
247.50
|
|
2025-06-13
|
36
|
15
|
21
|
283.50
|
|
2025-06-10
|
3
|
30
|
-27
|
262.50
|
|
2025-06-05
|
10
|
1
|
9
|
242.00
|
|
2025-06-03
|
2
|
13
|
-11
|
243.50
|
|
2025-05-23
|
2
|
6
|
-4
|
233.00
|
|
2025-05-22
|
15
|
4
|
11
|
235.50
|
|
2025-05-20
|
13
|
1
|
12
|
240.00
|
|
2025-05-14
|
3
|
19
|
-16
|
241.50
|
|
2025-05-12
|
1
|
19
|
-18
|
225.50
|
|
2025-05-06
|
4
|
9
|
-5
|
218.00
|
|
2025-04-29
|
27
|
2
|
25
|
218.00
|
|
2025-04-10
|
1
|
10
|
-9
|
188.00
|
|
2025-03-31
|
21
|
5
|
16
|
222.00
|
|
2025-03-28
|
16
|
3
|
13
|
246.50
|
|
2025-03-25
|
6
|
0
|
6
|
268.50
|
|
2025-03-05
|
14
|
25
|
-11
|
304.50
|
|
2025-03-03
|
34
|
11
|
23
|
288.00
|
|
2025-02-19
|
3
|
8
|
-5
|
316.00
|
|
2025-02-14
|
19
|
9
|
10
|
309.50
|
|
2025-02-11
|
60
|
17
|
43
|
304.00
|
|
2025-01-22
|
0
|
7
|
-7
|
293.50
|
|
2025-01-13
|
6
|
24
|
-18
|
294.50
|
|
2025-01-06
|
12
|
4
|
8
|
315.50
|
|
2025-01-03
|
3
|
10
|
-7
|
314.00
|
|
2024-12-31
|
7
|
18
|
-11
|
317.00
|
|
2024-12-30
|
45
|
13
|
32
|
305.00
|
|
2024-12-25
|
4
|
20
|
-16
|
326.00
|
|
2024-12-23
|
7
|
21
|
-14
|
330.50
|
|
2024-12-20
|
46
|
17
|
29
|
323.50
|
|
2024-12-18
|
13
|
46
|
-33
|
330.00
|
|
2024-12-17
|
18
|
8
|
10
|
315.50
|
|
2024-12-16
|
48
|
16
|
32
|
309.50
|
|
2024-12-12
|
18
|
28
|
-10
|
326.50
|
|
2024-12-02
|
28
|
58
|
-30
|
353.00
|
|
2024-11-29
|
10
|
42
|
-32
|
339.50
|
|
2024-11-28
|
39
|
22
|
17
|
319.50
|
|
2024-11-26
|
24
|
17
|
7
|
322.50
|
|
2024-11-25
|
4
|
18
|
-14
|
333.50
|
|
2024-11-12
|
17
|
8
|
9
|
301.50
|
|
2024-11-11
|
5
|
15
|
-10
|
313.00
|
|
2024-10-29
|
17
|
7
|
10
|
315.50
|
|
2024-10-14
|
7
|
60
|
-53
|
354.00
|
|
2024-10-08
|
42
|
10
|
32
|
355.00
|
|
2024-10-07
|
38
|
1
|
37
|
351.50
|
|
2024-09-27
|
11
|
1
|
10
|
415.50
|
|
2024-09-24
|
0
|
9
|
-9
|
408.00
|
|
2024-09-23
|
6
|
0
|
6
|
400.00
|
|
2024-09-20
|
6
|
87
|
-81
|
395.00
|
|
2024-09-18
|
92
|
49
|
43
|
372.00
|
|
2024-09-13
|
73
|
1
|
72
|
398.50
|
|
2024-09-12
|
112
|
198
|
-86
|
398.50
|
|
2024-09-10
|
163
|
115
|
48
|
371.00
|
|
2024-09-09
|
104
|
62
|
42
|
399.00
|
|
2024-09-04
|
12
|
51
|
-39
|
345.00
|
|
2024-09-03
|
49
|
92
|
-43
|
364.50
|
|
2024-09-02
|
83
|
10
|
73
|
370.00
|
|
2024-08-30
|
8
|
53
|
-45
|
371.50
|
|
2024-08-29
|
46
|
76
|
-30
|
362.50
|
|
2024-08-27
|
54
|
80
|
-26
|
379.00
|
|
2024-08-26
|
57
|
7
|
50
|
362.00
|
|
2024-08-23
|
0
|
21
|
-21
|
364.50
|
|
2024-08-21
|
43
|
4
|
39
|
356.00
|
|
2024-08-19
|
68
|
12
|
56
|
352.00
|
|
2024-08-16
|
55
|
91
|
-36
|
350.00
|
|
2024-08-15
|
34
|
87
|
-53
|
336.00
|
|
2024-08-14
|
118
|
62
|
56
|
338.00
|
|
2024-08-12
|
2
|
22
|
-20
|
331.50
|
|
2024-08-08
|
29
|
13
|
16
|
297.00
|
|
2024-08-02
|
63
|
20
|
43
|
328.00
|
|
2024-08-01
|
8
|
22
|
-14
|
364.00
|
|
2024-07-31
|
21
|
1
|
20
|
351.50
|
|
2024-07-30
|
22
|
0
|
22
|
361.50
|
|
2024-07-03
|
4
|
54
|
-50
|
|
|
2024-07-01
|
44
|
1
|
43
|
450.00
|
|
2024-06-27
|
16
|
1
|
15
|
474.00
|
|
2024-06-26
|
9
|
27
|
-18
|
486.50
|
| 合計 | 2334 | 2270 | 64 | |
