| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
0
|
13
|
75.80
|
|
2026-09-10
|
2
|
0
|
2
|
77.40
|
|
2026-09-09
|
3
|
0
|
3
|
76.10
|
|
2026-09-08
|
5
|
0
|
5
|
75.00
|
|
2026-09-07
|
8
|
0
|
8
|
74.10
|
|
2026-09-04
|
7
|
0
|
7
|
74.20
|
|
2026-09-03
|
9
|
0
|
9
|
74.10
|
|
2026-09-02
|
6
|
0
|
6
|
74.50
|
|
2026-09-01
|
10
|
0
|
10
|
74.50
|
|
2026-08-31
|
4
|
0
|
4
|
74.50
|
|
2026-08-28
|
5
|
0
|
5
|
74.50
|
|
2026-08-27
|
7
|
0
|
7
|
75.30
|
|
2026-08-25
|
9
|
0
|
9
|
75.60
|
|
2026-08-24
|
1
|
0
|
1
|
75.30
|
|
2026-08-21
|
2
|
0
|
2
|
75.00
|
|
2026-08-20
|
2
|
0
|
2
|
75.00
|
|
2026-08-19
|
1
|
0
|
1
|
74.70
|
|
2026-08-18
|
4
|
0
|
4
|
75.00
|
|
2026-08-13
|
10
|
0
|
10
|
75.00
|
|
2026-08-12
|
11
|
0
|
11
|
73.20
|
|
2026-08-10
|
9
|
0
|
9
|
76.20
|
|
2026-08-06
|
4
|
0
|
4
|
75.60
|
|
2026-08-05
|
4
|
0
|
4
|
73.60
|
|
2026-08-04
|
6
|
0
|
6
|
73.00
|
|
2026-08-03
|
1
|
0
|
1
|
69.50
|
|
2026-07-31
|
2
|
0
|
2
|
67.50
|
|
2026-07-30
|
4
|
0
|
4
|
66.50
|
|
2026-07-29
|
2
|
0
|
2
|
67.00
|
|
2026-07-24
|
2
|
0
|
2
|
68.50
|
|
2026-07-23
|
3
|
0
|
3
|
68.60
|
|
2026-07-22
|
27
|
0
|
27
|
68.90
|
|
2026-07-21
|
13
|
0
|
13
|
69.10
|
|
2026-07-20
|
1
|
0
|
1
|
70.40
|
|
2026-07-17
|
2
|
0
|
2
|
70.40
|
|
2026-07-14
|
10
|
0
|
10
|
71.00
|
|
2026-07-13
|
25
|
0
|
25
|
71.10
|
|
2026-07-09
|
9
|
0
|
9
|
72.40
|
|
2026-07-07
|
10
|
0
|
10
|
73.00
|
|
2026-07-06
|
4
|
0
|
4
|
73.00
|
|
2026-07-03
|
8
|
0
|
8
|
73.00
|
|
2026-07-02
|
5
|
0
|
5
|
72.10
|
|
2026-07-01
|
8
|
0
|
8
|
72.50
|
|
2026-06-30
|
6
|
0
|
6
|
73.10
|
|
2026-06-29
|
1
|
0
|
1
|
73.30
|
|
2026-06-26
|
10
|
0
|
10
|
72.20
|
|
2026-06-25
|
12
|
0
|
12
|
72.20
|
|
2026-06-24
|
1
|
0
|
1
|
73.00
|
|
2026-06-23
|
5
|
0
|
5
|
73.30
|
|
2026-06-22
|
21
|
0
|
21
|
71.60
|
|
2026-06-18
|
13
|
0
|
13
|
71.80
|
|
2026-06-17
|
10
|
0
|
10
|
71.20
|
|
2026-06-16
|
5
|
0
|
5
|
71.20
|
|
2026-06-15
|
1
|
0
|
1
|
72.00
|
|
2026-06-12
|
11
|
0
|
11
|
71.50
|
|
2026-06-11
|
14
|
0
|
14
|
71.50
|
|
2026-06-10
|
23
|
0
|
23
|
71.50
|
|
2026-06-09
|
18
|
0
|
18
|
72.30
|
|
2026-06-08
|
19
|
0
|
19
|
71.50
|
|
2026-06-05
|
21
|
0
|
21
|
71.30
|
|
2026-06-04
|
29
|
0
|
29
|
70.80
|
|
2026-06-03
|
3
|
0
|
3
|
71.00
|
|
2026-06-02
|
17
|
0
|
17
|
70.50
|
|
2026-06-01
|
27
|
0
|
27
|
70.00
|
|
2026-05-29
|
5
|
0
|
5
|
70.00
|
|
2026-05-28
|
15
|
0
|
15
|
69.10
|
|
2026-05-26
|
8
|
0
|
8
|
69.80
|
|
2026-05-25
|
8
|
0
|
8
|
70.00
|
|
2026-05-21
|
3
|
0
|
3
|
70.00
|
|
2026-05-19
|
10
|
0
|
10
|
70.10
|
|
2026-05-18
|
5
|
0
|
5
|
70.10
|
|
2026-05-15
|
1
|
0
|
1
|
71.00
|
|
2026-05-14
|
1
|
0
|
1
|
69.80
|
|
2026-05-12
|
12
|
0
|
12
|
70.00
|
|
2026-05-11
|
13
|
0
|
13
|
68.60
|
|
2026-05-08
|
5
|
0
|
5
|
71.80
|
|
2026-05-07
|
18
|
0
|
18
|
70.60
|
|
2026-05-06
|
6
|
0
|
6
|
71.00
|
|
2026-05-05
|
7
|
0
|
7
|
69.10
|
|
2026-05-04
|
2
|
0
|
2
|
66.80
|
|
2026-04-30
|
5
|
0
|
5
|
67.00
|
|
2026-04-29
|
6
|
0
|
6
|
67.10
|
|
2026-04-28
|
14
|
0
|
14
|
67.20
|
|
2026-04-27
|
16
|
0
|
16
|
68.20
|
|
2026-04-24
|
7
|
0
|
7
|
70.10
|
|
2026-04-23
|
9
|
0
|
9
|
70.00
|
|
2026-04-22
|
15
|
0
|
15
|
70.00
|
|
2026-04-21
|
2
|
0
|
2
|
70.40
|
|
2026-04-20
|
16
|
0
|
16
|
70.00
|
|
2026-04-17
|
7
|
0
|
7
|
70.50
|
|
2026-04-16
|
10
|
0
|
10
|
70.10
|
|
2026-04-15
|
8
|
0
|
8
|
70.30
|
|
2026-04-14
|
7
|
0
|
7
|
70.50
|
|
2026-04-13
|
13
|
0
|
13
|
70.50
|
|
2026-04-10
|
6
|
0
|
6
|
72.40
|
|
2026-04-09
|
1
|
0
|
1
|
70.10
|
|
2026-04-08
|
14
|
0
|
14
|
70.00
|
|
2026-04-07
|
12
|
0
|
12
|
70.50
|
|
2026-04-02
|
4
|
0
|
4
|
70.00
|
|
2026-04-01
|
25
|
0
|
25
|
70.10
|
|
2026-03-31
|
17
|
0
|
17
|
70.70
|
|
2026-03-30
|
21
|
0
|
21
|
71.60
|
|
2026-03-27
|
1
|
0
|
1
|
72.50
|
|
2026-03-26
|
2
|
0
|
2
|
72.80
|
|
2026-03-25
|
13
|
0
|
13
|
73.00
|
|
2026-03-24
|
13
|
0
|
13
|
73.00
|
|
2026-03-20
|
18
|
0
|
18
|
72.80
|
|
2026-03-19
|
10
|
0
|
10
|
73.40
|
|
2026-03-18
|
30
|
0
|
30
|
73.00
|
|
2026-03-17
|
15
|
0
|
15
|
73.40
|
|
2026-03-16
|
15
|
0
|
15
|
73.40
|
|
2026-03-13
|
5
|
0
|
5
|
74.00
|
|
2026-03-12
|
14
|
0
|
14
|
74.00
|
|
2026-03-11
|
13
|
0
|
13
|
74.20
|
|
2026-03-10
|
2
|
0
|
2
|
74.90
|
|
2026-03-09
|
11
|
0
|
11
|
75.50
|
|
2026-03-04
|
11
|
0
|
11
|
73.50
|
|
2026-03-03
|
4
|
0
|
4
|
74.50
|
|
2026-03-02
|
10
|
0
|
10
|
74.80
|
|
2026-02-26
|
7
|
0
|
7
|
75.40
|
|
2026-02-25
|
9
|
0
|
9
|
74.80
|
|
2026-02-24
|
9
|
0
|
9
|
75.60
|
|
2026-02-23
|
9
|
0
|
9
|
75.90
|
|
2026-02-11
|
3
|
0
|
3
|
74.00
|
|
2026-02-09
|
3
|
0
|
3
|
74.00
|
|
2026-02-06
|
3
|
0
|
3
|
75.80
|
|
2026-02-05
|
1
|
0
|
1
|
76.20
|
|
2026-02-04
|
1
|
0
|
1
|
76.20
|
|
2026-02-03
|
2
|
0
|
2
|
76.00
|
|
2026-02-02
|
2
|
0
|
2
|
74.50
|
|
2026-01-30
|
5
|
0
|
5
|
75.00
|
|
2026-01-29
|
5
|
0
|
5
|
75.80
|
|
2026-01-27
|
3
|
0
|
3
|
77.00
|
|
2026-01-22
|
1
|
0
|
1
|
76.80
|
|
2026-01-20
|
1
|
0
|
1
|
77.10
|
|
2025-03-31
|
0
|
1
|
-1
|
82.30
|
| 合計 | 1150 | 1 | 1149 | |
