| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
31
|
-29
|
292.00
|
|
2026-09-09
|
37
|
17
|
20
|
299.50
|
|
2026-09-04
|
0
|
27
|
-27
|
289.00
|
|
2026-08-31
|
54
|
2
|
52
|
275.00
|
|
2026-08-26
|
15
|
32
|
-17
|
276.50
|
|
2026-08-24
|
22
|
4
|
18
|
259.00
|
|
2026-08-18
|
17
|
42
|
-25
|
288.00
|
|
2026-08-17
|
27
|
4
|
23
|
283.00
|
|
2026-08-10
|
0
|
45
|
-45
|
251.50
|
|
2026-08-03
|
0
|
21
|
-21
|
211.50
|
|
2026-07-28
|
21
|
2
|
19
|
199.50
|
|
2026-07-24
|
35
|
3
|
32
|
224.50
|
|
2026-07-13
|
35
|
3
|
32
|
275.00
|
|
2026-07-08
|
25
|
2
|
23
|
306.00
|
|
2026-07-07
|
9
|
137
|
-128
|
300.00
|
|
2026-07-06
|
38
|
4
|
34
|
308.00
|
|
2026-07-03
|
138
|
45
|
93
|
315.00
|
|
2026-07-02
|
54
|
20
|
34
|
297.50
|
|
2026-07-01
|
31
|
123
|
-92
|
290.50
|
|
2026-06-30
|
13
|
85
|
-72
|
300.00
|
|
2026-06-29
|
172
|
2
|
170
|
281.50
|
|
2026-06-26
|
54
|
177
|
-123
|
292.00
|
|
2026-06-23
|
2
|
22
|
-20
|
249.00
|
|
2026-06-22
|
74
|
13
|
61
|
255.50
|
|
2026-06-10
|
10
|
104
|
-94
|
218.50
|
|
2026-06-05
|
3
|
15
|
-12
|
219.00
|
|
2026-06-04
|
107
|
7
|
100
|
222.00
|
|
2026-06-02
|
19
|
103
|
-84
|
215.50
|
|
2026-05-29
|
64
|
7
|
57
|
222.50
|
|
2026-05-08
|
5
|
51
|
-46
|
208.00
|
|
2026-05-07
|
54
|
4
|
50
|
226.00
|
|
2026-05-05
|
1
|
63
|
-62
|
220.50
|
|
2026-04-30
|
67
|
5
|
62
|
219.00
|
|
2026-04-29
|
2
|
76
|
-74
|
208.00
|
|
2026-04-27
|
54
|
4
|
50
|
207.50
|
|
2026-04-22
|
43
|
5
|
38
|
206.00
|
|
2026-04-21
|
8
|
58
|
-50
|
187.50
|
|
2026-04-17
|
60
|
0
|
60
|
176.00
|
|
2026-01-14
|
1
|
29
|
-28
|
100.50
|
|
2025-12-02
|
0
|
11
|
-11
|
88.00
|
|
2025-11-26
|
10
|
0
|
10
|
87.30
|
|
2025-11-14
|
36
|
0
|
36
|
88.70
|
|
2025-09-19
|
11
|
1
|
10
|
105.50
|
|
2025-08-25
|
46
|
4
|
42
|
97.80
|
|
2025-08-19
|
10
|
95
|
-85
|
106.50
|
|
2025-06-30
|
0
|
5
|
-5
|
71.50
|
|
2025-05-05
|
0
|
12
|
-12
|
67.00
|
|
2025-04-18
|
0
|
2
|
-2
|
65.20
|
|
2025-03-28
|
15
|
2
|
13
|
78.80
|
|
2024-12-31
|
0
|
2
|
-2
|
62.50
|
| 合計 | 1501 | 1528 | -27 | |
