| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-03
|
7
|
44
|
-37
|
362.00
|
|
2026-01-22
|
52
|
5
|
47
|
314.00
|
|
2026-01-21
|
8
|
86
|
-78
|
304.00
|
|
2026-01-15
|
83
|
5
|
78
|
318.50
|
|
2026-01-13
|
2
|
81
|
-79
|
293.00
|
|
2026-01-08
|
81
|
1
|
80
|
287.00
|
|
2025-12-30
|
2
|
21
|
-19
|
280.00
|
|
2025-12-29
|
21
|
0
|
21
|
285.00
|
|
2025-12-03
|
3
|
37
|
-34
|
300.00
|
|
2025-12-01
|
33
|
1
|
32
|
315.50
|
|
2025-11-28
|
4
|
87
|
-83
|
312.00
|
|
2025-11-24
|
50
|
2
|
48
|
293.00
|
|
2025-11-21
|
1
|
65
|
-64
|
280.50
|
|
2025-11-14
|
27
|
3
|
24
|
294.00
|
|
2025-11-11
|
43
|
5
|
38
|
286.00
|
|
2025-11-10
|
1
|
112
|
-111
|
272.50
|
|
2025-10-31
|
71
|
5
|
66
|
295.50
|
|
2025-10-30
|
27
|
82
|
-55
|
288.50
|
|
2025-10-17
|
39
|
5
|
34
|
299.50
|
|
2025-10-08
|
42
|
0
|
42
|
281.50
|
|
2025-10-01
|
3
|
81
|
-78
|
255.50
|
|
2025-05-29
|
0
|
52
|
-52
|
234.50
|
|
2025-05-28
|
39
|
9
|
30
|
234.50
|
|
2025-05-27
|
22
|
0
|
22
|
235.00
|
|
2025-05-08
|
0
|
50
|
-50
|
229.50
|
|
2025-05-02
|
50
|
0
|
50
|
227.50
|
|
2025-04-30
|
0
|
30
|
-30
|
219.50
|
|
2025-04-29
|
30
|
0
|
30
|
219.50
|
|
2025-04-16
|
0
|
40
|
-40
|
216.00
|
|
2025-04-15
|
40
|
5
|
35
|
220.50
|
|
2025-04-14
|
31
|
81
|
-50
|
218.00
|
|
2025-04-11
|
55
|
0
|
55
|
212.00
|
|
2025-02-27
|
0
|
10
|
-10
|
274.50
|
|
2025-02-26
|
10
|
0
|
10
|
273.50
|
|
2024-12-25
|
0
|
70
|
-70
|
264.00
|
|
2024-11-29
|
73
|
11
|
62
|
291.50
|
|
2024-11-28
|
1
|
81
|
-80
|
277.00
|
|
2024-11-21
|
25
|
4
|
21
|
285.50
|
|
2024-11-20
|
61
|
21
|
40
|
288.00
|
|
2024-11-19
|
20
|
0
|
20
|
285.50
|
|
2024-11-18
|
1
|
80
|
-79
|
279.00
|
|
2024-07-23
|
10
|
0
|
10
|
286.00
|
|
2024-07-08
|
27
|
8
|
19
|
309.00
|
|
2024-06-12
|
22
|
1
|
21
|
287.50
|
| 合計 | 1117 | 1281 | -164 | |
