| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
15.30
|
|
2026-09-09
|
3
|
0
|
3
|
15.40
|
|
2026-09-08
|
5
|
0
|
5
|
15.40
|
|
2026-09-07
|
2
|
0
|
2
|
15.20
|
|
2026-09-04
|
1
|
0
|
1
|
15.25
|
|
2026-09-02
|
3
|
0
|
3
|
15.30
|
|
2026-09-01
|
8
|
0
|
8
|
15.30
|
|
2026-08-31
|
7
|
0
|
7
|
15.35
|
|
2026-08-27
|
4
|
0
|
4
|
15.45
|
|
2026-08-26
|
4
|
0
|
4
|
15.55
|
|
2026-08-25
|
6
|
0
|
6
|
15.60
|
|
2026-08-24
|
2
|
0
|
2
|
15.60
|
|
2026-08-21
|
4
|
0
|
4
|
15.65
|
|
2026-08-20
|
4
|
0
|
4
|
15.65
|
|
2026-08-19
|
1
|
0
|
1
|
15.90
|
|
2026-08-18
|
4
|
0
|
4
|
15.80
|
|
2026-08-17
|
2
|
0
|
2
|
15.70
|
|
2026-08-14
|
9
|
0
|
9
|
15.95
|
|
2026-08-13
|
5
|
0
|
5
|
15.95
|
|
2026-08-12
|
7
|
0
|
7
|
15.65
|
|
2026-08-11
|
17
|
0
|
17
|
15.90
|
|
2026-08-07
|
2
|
0
|
2
|
15.65
|
|
2026-08-06
|
2
|
0
|
2
|
15.70
|
|
2026-08-05
|
2
|
0
|
2
|
15.90
|
|
2026-08-04
|
2
|
0
|
2
|
15.95
|
|
2026-08-03
|
4
|
0
|
4
|
15.40
|
|
2026-07-07
|
4
|
0
|
4
|
15.90
|
|
2026-07-03
|
2
|
0
|
2
|
16.10
|
|
2026-07-02
|
2
|
0
|
2
|
16.00
|
|
2026-06-26
|
10
|
0
|
10
|
16.00
|
|
2026-06-25
|
2
|
0
|
2
|
16.75
|
|
2026-06-23
|
1
|
0
|
1
|
18.00
|
|
2026-06-22
|
4
|
0
|
4
|
17.80
|
|
2026-06-11
|
5
|
0
|
5
|
16.80
|
|
2026-06-10
|
10
|
0
|
10
|
18.30
|
|
2026-06-09
|
2
|
0
|
2
|
18.80
|
|
2026-06-08
|
7
|
0
|
7
|
18.50
|
|
2026-06-05
|
18
|
0
|
18
|
19.40
|
|
2026-06-04
|
4
|
0
|
4
|
19.70
|
|
2026-05-12
|
0
|
17
|
-17
|
16.50
|
|
2026-02-06
|
2
|
0
|
2
|
12.55
|
|
2026-02-02
|
2
|
0
|
2
|
12.80
|
|
2026-01-29
|
7
|
0
|
7
|
13.25
|
|
2026-01-22
|
2
|
0
|
2
|
12.00
|
|
2026-01-21
|
2
|
0
|
2
|
11.90
|
|
2026-01-19
|
2
|
0
|
2
|
11.95
|
|
2026-01-09
|
2
|
0
|
2
|
12.10
|
|
2026-01-08
|
2
|
0
|
2
|
12.10
|
|
2025-10-30
|
2
|
0
|
2
|
11.70
|
|
2025-09-05
|
1
|
0
|
1
|
12.85
|
|
2025-09-04
|
1
|
0
|
1
|
13.00
|
|
2025-09-02
|
2
|
0
|
2
|
13.25
|
|
2025-08-27
|
4
|
0
|
4
|
13.05
|
|
2025-08-07
|
1
|
0
|
1
|
12.35
|
|
2025-08-06
|
1
|
0
|
1
|
12.40
|
|
2025-07-28
|
10
|
0
|
10
|
12.10
|
|
2025-07-25
|
6
|
0
|
6
|
12.70
|
|
2025-07-24
|
2
|
0
|
2
|
12.80
|
|
2025-07-22
|
5
|
0
|
5
|
12.70
|
|
2025-07-21
|
2
|
0
|
2
|
12.95
|
|
2025-07-18
|
7
|
0
|
7
|
12.90
|
|
2025-07-17
|
3
|
0
|
3
|
12.90
|
|
2025-07-16
|
2
|
0
|
2
|
12.45
|
|
2025-07-15
|
24
|
0
|
24
|
12.40
|
|
2025-07-07
|
0
|
0
|
0
|
11.80
|
|
2025-07-03
|
0
|
0
|
0
|
12.00
|
|
2025-06-13
|
2
|
0
|
2
|
12.70
|
|
2025-06-10
|
10
|
0
|
10
|
12.60
|
|
2025-06-09
|
1
|
0
|
1
|
12.95
|
|
2025-06-05
|
2
|
0
|
2
|
13.00
|
|
2025-06-03
|
4
|
0
|
4
|
12.95
|
|
2025-05-28
|
3
|
0
|
3
|
12.90
|
|
2025-05-27
|
4
|
0
|
4
|
12.65
|
|
2025-05-22
|
2
|
0
|
2
|
13.15
|
|
2025-05-21
|
1
|
0
|
1
|
13.30
|
|
2025-05-19
|
18
|
0
|
18
|
12.60
|
|
2025-05-16
|
7
|
0
|
7
|
13.15
|
|
2025-05-15
|
4
|
0
|
4
|
13.15
|
|
2025-05-09
|
2
|
0
|
2
|
13.45
|
|
2025-05-06
|
8
|
0
|
8
|
13.50
|
|
2025-05-05
|
6
|
0
|
6
|
12.30
|
|
2025-04-30
|
3
|
0
|
3
|
12.50
|
|
2025-04-28
|
7
|
0
|
7
|
12.30
|
|
2025-04-25
|
10
|
0
|
10
|
12.85
|
|
2025-04-24
|
12
|
0
|
12
|
13.25
|
|
2025-04-23
|
6
|
0
|
6
|
13.45
|
|
2025-04-17
|
10
|
0
|
10
|
12.30
|
|
2025-04-14
|
10
|
0
|
10
|
12.00
|
|
2025-04-11
|
14
|
0
|
14
|
12.00
|
|
2025-04-10
|
7
|
0
|
7
|
12.45
|
|
2025-04-08
|
20
|
0
|
20
|
13.00
|
|
2025-04-07
|
10
|
0
|
10
|
13.60
|
|
2025-03-28
|
8
|
0
|
8
|
13.75
|
|
2025-03-27
|
4
|
0
|
4
|
13.95
|
|
2025-03-24
|
8
|
0
|
8
|
13.55
|
|
2025-03-18
|
14
|
0
|
14
|
14.20
|
|
2025-03-17
|
15
|
0
|
15
|
14.30
|
|
2025-03-14
|
15
|
0
|
15
|
13.80
|
|
2025-03-13
|
7
|
0
|
7
|
13.55
|
|
2025-03-12
|
10
|
0
|
10
|
|
|
2025-03-11
|
6
|
0
|
6
|
13.15
|
|
2025-03-07
|
6
|
0
|
6
|
12.80
|
|
2025-03-05
|
3
|
0
|
3
|
13.35
|
|
2025-03-04
|
9
|
0
|
9
|
13.30
|
|
2025-02-27
|
10
|
0
|
10
|
13.20
|
|
2025-01-07
|
13
|
0
|
13
|
12.25
|
|
2025-01-02
|
5
|
0
|
5
|
12.45
|
|
2024-12-31
|
4
|
0
|
4
|
12.30
|
|
2024-12-26
|
4
|
0
|
4
|
11.95
|
|
2024-12-25
|
3
|
0
|
3
|
12.10
|
|
2024-12-23
|
4
|
0
|
4
|
12.00
|
|
2024-12-20
|
3
|
0
|
3
|
12.40
|
|
2024-12-18
|
4
|
0
|
4
|
11.90
|
|
2024-12-17
|
2
|
0
|
2
|
11.90
|
|
2024-12-16
|
8
|
0
|
8
|
11.85
|
|
2024-12-12
|
4
|
0
|
4
|
12.50
|
|
2024-12-11
|
10
|
0
|
10
|
12.55
|
|
2024-11-08
|
13
|
0
|
13
|
12.40
|
|
2024-10-29
|
8
|
0
|
8
|
11.30
|
|
2024-10-24
|
4
|
0
|
4
|
11.55
|
|
2024-10-17
|
10
|
0
|
10
|
11.20
|
| 合計 | 676 | 17 | 659 | |
