| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
6
|
109
|
-103
|
101.00
|
|
2026-04-17
|
8
|
118
|
-110
|
92.20
|
|
2026-04-16
|
2
|
809
|
-807
|
83.90
|
|
2026-04-13
|
4
|
454
|
-450
|
71.80
|
|
2026-04-02
|
81
|
1
|
80
|
57.10
|
|
2026-04-01
|
30
|
0
|
30
|
59.60
|
|
2026-03-31
|
21
|
0
|
21
|
59.00
|
|
2026-03-30
|
21
|
5
|
16
|
61.10
|
|
2026-03-25
|
45
|
6
|
39
|
61.50
|
|
2026-03-23
|
50
|
0
|
50
|
60.80
|
|
2026-03-20
|
30
|
1
|
29
|
63.10
|
|
2026-03-13
|
20
|
1
|
19
|
62.90
|
|
2026-02-06
|
42
|
7
|
35
|
60.80
|
|
2026-02-03
|
47
|
7
|
40
|
63.90
|
|
2026-02-02
|
150
|
1
|
149
|
64.10
|
|
2025-12-19
|
26
|
5
|
21
|
64.80
|
|
2025-12-16
|
58
|
30
|
28
|
63.10
|
|
2025-12-02
|
105
|
14
|
91
|
63.50
|
|
2025-11-26
|
153
|
7
|
146
|
64.40
|
|
2025-11-25
|
22
|
159
|
-137
|
65.00
|
|
2025-11-17
|
168
|
16
|
152
|
64.00
|
|
2025-11-14
|
57
|
421
|
-364
|
67.80
|
|
2025-11-05
|
261
|
8
|
253
|
59.90
|
|
2025-11-04
|
71
|
573
|
-502
|
62.90
|
|
2025-10-31
|
203
|
8
|
195
|
58.80
|
|
2025-10-21
|
88
|
477
|
-389
|
60.20
|
|
2025-10-03
|
20
|
66
|
-46
|
53.10
|
|
2025-10-01
|
73
|
16
|
57
|
53.40
|
|
2025-09-23
|
20
|
0
|
20
|
46.20
|
|
2025-09-16
|
12
|
0
|
12
|
40.10
|
|
2025-09-15
|
30
|
0
|
30
|
40.00
|
|
2025-09-11
|
15
|
0
|
15
|
39.60
|
|
2025-09-10
|
5
|
0
|
5
|
40.15
|
|
2025-09-08
|
10
|
0
|
10
|
40.25
|
|
2025-09-05
|
10
|
5
|
5
|
40.05
|
|
2025-09-04
|
10
|
0
|
10
|
39.80
|
|
2025-09-02
|
20
|
0
|
20
|
39.40
|
|
2025-09-01
|
40
|
1
|
39
|
40.20
|
|
2025-08-29
|
21
|
1
|
20
|
41.15
|
|
2025-08-26
|
9
|
0
|
9
|
40.45
|
|
2025-08-21
|
0
|
6
|
-6
|
39.15
|
|
2025-08-20
|
36
|
0
|
36
|
38.40
|
|
2025-08-19
|
10
|
0
|
10
|
39.45
|
|
2025-08-13
|
9
|
0
|
9
|
38.05
|
|
2025-08-11
|
28
|
0
|
28
|
38.00
|
|
2025-08-08
|
16
|
0
|
16
|
38.20
|
|
2025-08-07
|
19
|
0
|
19
|
38.85
|
|
2025-07-25
|
2
|
0
|
2
|
38.45
|
|
2025-07-01
|
0
|
4
|
-4
|
37.30
|
|
2025-06-13
|
7
|
0
|
7
|
37.25
|
|
2025-06-12
|
5
|
0
|
5
|
38.45
|
|
2025-05-29
|
7
|
0
|
7
|
37.80
|
|
2025-05-27
|
8
|
0
|
8
|
38.00
|
|
2025-05-23
|
3
|
1
|
2
|
37.95
|
|
2025-05-20
|
6
|
0
|
6
|
37.55
|
|
2025-05-19
|
26
|
0
|
26
|
37.60
|
|
2025-05-08
|
19
|
0
|
19
|
36.75
|
|
2025-04-21
|
3
|
0
|
3
|
33.00
|
|
2025-04-17
|
4
|
0
|
4
|
34.00
|
|
2025-04-08
|
30
|
0
|
30
|
32.90
|
|
2025-04-01
|
10
|
0
|
10
|
39.85
|
|
2025-02-18
|
0
|
4
|
-4
|
44.20
|
|
2025-01-09
|
10
|
0
|
10
|
41.10
|
|
2025-01-06
|
4
|
0
|
4
|
42.45
|
|
2025-01-03
|
7
|
0
|
7
|
42.20
|
|
2024-12-31
|
5
|
0
|
5
|
42.65
|
|
2024-12-24
|
5
|
0
|
5
|
42.50
|
|
2024-12-18
|
5
|
0
|
5
|
43.00
|
|
2024-12-12
|
10
|
0
|
10
|
43.90
|
|
2024-12-06
|
31
|
1
|
30
|
46.65
|
|
2024-12-05
|
25
|
2
|
23
|
48.70
|
|
2024-11-27
|
4
|
0
|
4
|
42.60
|
|
2024-11-18
|
10
|
0
|
10
|
42.35
|
|
2024-11-14
|
10
|
0
|
10
|
42.75
|
|
2024-11-13
|
0
|
10
|
-10
|
43.80
|
|
2024-11-12
|
12
|
0
|
12
|
43.70
|
|
2024-11-11
|
6
|
0
|
6
|
44.70
|
|
2024-11-06
|
10
|
0
|
10
|
44.90
|
|
2024-11-05
|
0
|
11
|
-11
|
44.90
|
|
2024-11-04
|
3
|
0
|
3
|
45.10
|
|
2024-10-30
|
11
|
0
|
11
|
45.15
|
|
2024-10-29
|
10
|
0
|
10
|
46.60
|
|
2024-10-25
|
11
|
1
|
10
|
48.00
|
|
2024-10-08
|
0
|
40
|
-40
|
48.70
|
|
2024-09-20
|
0
|
60
|
-60
|
47.80
|
|
2024-09-10
|
20
|
0
|
20
|
44.60
|
|
2024-09-05
|
10
|
0
|
10
|
45.30
|
|
2024-08-23
|
0
|
6
|
-6
|
48.60
|
|
2024-08-19
|
20
|
2
|
18
|
47.85
|
|
2024-08-06
|
10
|
0
|
10
|
44.20
|
|
2024-08-05
|
21
|
0
|
21
|
44.75
|
|
2024-07-29
|
23
|
0
|
23
|
48.75
|
|
2024-07-22
|
16
|
3
|
13
|
50.90
|
|
2024-07-12
|
32
|
0
|
32
|
53.90
|
|
2024-06-12
|
0
|
5
|
-5
|
48.65
|
| 合計 | 2653 | 3482 | -829 | |
