| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
16.83
|
|
2026-09-08
|
0
|
92
|
-92
|
17.10
|
|
2026-08-28
|
0
|
5
|
-5
|
17.39
|
|
2026-08-14
|
0
|
1
|
-1
|
17.20
|
|
2026-08-12
|
8
|
0
|
8
|
17.47
|
|
2026-08-04
|
0
|
20
|
-20
|
17.91
|
|
2026-07-24
|
0
|
3
|
-3
|
17.16
|
|
2026-07-22
|
1
|
0
|
1
|
17.16
|
|
2026-07-14
|
1
|
0
|
1
|
16.70
|
|
2026-07-08
|
5
|
0
|
5
|
16.55
|
|
2026-07-07
|
2
|
0
|
2
|
16.02
|
|
2026-07-06
|
5
|
0
|
5
|
16.06
|
|
2026-06-09
|
0
|
1
|
-1
|
16.74
|
|
2026-05-14
|
10
|
0
|
10
|
17.90
|
|
2026-05-07
|
10
|
0
|
10
|
17.83
|
|
2026-05-06
|
0
|
3
|
-3
|
17.59
|
|
2026-04-28
|
0
|
0
|
0
|
17.31
|
|
2026-04-24
|
0
|
2
|
-2
|
17.56
|
|
2026-04-20
|
0
|
7
|
-7
|
17.97
|
|
2026-04-15
|
3
|
0
|
3
|
17.65
|
|
2026-04-13
|
2
|
0
|
2
|
17.48
|
|
2026-03-05
|
0
|
36
|
-36
|
17.21
|
|
2026-02-24
|
10
|
0
|
10
|
18.21
|
|
2026-02-11
|
3
|
0
|
3
|
18.84
|
|
2026-02-09
|
50
|
0
|
50
|
18.74
|
|
2026-01-26
|
10
|
0
|
10
|
18.53
|
|
2026-01-19
|
0
|
1
|
-1
|
18.67
|
|
2026-01-14
|
3
|
0
|
3
|
19.06
|
|
2026-01-13
|
5
|
0
|
5
|
19.09
|
|
2026-01-09
|
38
|
0
|
38
|
18.55
|
|
2026-01-05
|
16
|
0
|
16
|
18.65
|
|
2026-01-02
|
14
|
0
|
14
|
18.59
|
|
2025-12-30
|
2
|
0
|
2
|
18.33
|
|
2025-12-29
|
2
|
10
|
-8
|
18.31
|
|
2025-12-12
|
2
|
0
|
2
|
18.37
|
|
2025-12-10
|
8
|
0
|
8
|
17.96
|
|
2025-12-04
|
2
|
0
|
2
|
18.42
|
|
2025-12-03
|
0
|
1
|
-1
|
18.45
|
|
2025-12-02
|
4
|
0
|
4
|
18.62
|
|
2025-11-28
|
2
|
0
|
2
|
18.61
|
|
2025-11-25
|
2
|
0
|
2
|
18.60
|
|
2025-11-24
|
6
|
0
|
6
|
18.43
|
|
2025-11-19
|
2
|
0
|
2
|
18.37
|
|
2025-11-17
|
6
|
15
|
-9
|
18.80
|
|
2025-11-12
|
15
|
1
|
14
|
19.07
|
|
2025-11-11
|
5
|
0
|
5
|
18.84
|
|
2025-11-10
|
2
|
0
|
2
|
18.82
|
|
2025-10-28
|
14
|
0
|
14
|
18.72
|
|
2025-10-27
|
6
|
0
|
6
|
18.88
|
|
2025-10-23
|
6
|
0
|
6
|
18.42
|
|
2025-10-21
|
6
|
0
|
6
|
18.74
|
|
2025-09-19
|
0
|
72
|
-72
|
18.59
|
|
2025-09-15
|
30
|
0
|
30
|
18.55
|
|
2025-09-11
|
0
|
9
|
-9
|
18.38
|
|
2025-09-09
|
50
|
0
|
50
|
18.15
|
|
2025-08-26
|
24
|
0
|
24
|
18.26
|
|
2025-07-30
|
0
|
51
|
-51
|
17.59
|
|
2025-07-25
|
31
|
2
|
29
|
17.56
|
|
2025-07-23
|
22
|
0
|
22
|
17.59
|
|
2025-07-18
|
0
|
44
|
-44
|
17.05
|
|
2025-07-17
|
0
|
16
|
-16
|
17.00
|
|
2025-06-27
|
55
|
31
|
24
|
16.38
|
|
2025-06-19
|
0
|
12
|
-12
|
16.09
|
|
2025-06-18
|
0
|
16
|
-16
|
16.40
|
|
2025-06-11
|
28
|
0
|
28
|
17.08
|
|
2025-06-06
|
0
|
26
|
-26
|
16.58
|
|
2025-04-11
|
0
|
13
|
-13
|
16.40
|
|
2025-03-10
|
4
|
25
|
-21
|
18.70
|
|
2025-03-04
|
0
|
58
|
-58
|
17.82
|
|
2025-02-27
|
10
|
110
|
-100
|
18.51
|
|
2025-02-25
|
0
|
52
|
-52
|
18.15
|
|
2025-02-18
|
80
|
5
|
75
|
18.08
|
|
2025-02-17
|
0
|
56
|
-56
|
17.58
|
|
2025-02-10
|
102
|
2
|
100
|
16.70
|
|
2025-02-06
|
150
|
1
|
149
|
15.91
|
|
2025-02-05
|
0
|
201
|
-201
|
15.79
|
|
2025-02-04
|
200
|
0
|
200
|
15.77
|
|
2025-01-09
|
1
|
0
|
1
|
14.60
|
|
2024-12-19
|
0
|
14
|
-14
|
14.84
|
|
2024-12-02
|
6
|
0
|
6
|
14.49
|
|
2024-11-26
|
14
|
0
|
14
|
14.23
|
|
2024-11-25
|
5
|
0
|
5
|
14.22
|
|
2024-11-13
|
6
|
0
|
6
|
14.70
|
|
2024-11-04
|
9
|
0
|
9
|
14.99
|
|
2024-11-01
|
6
|
0
|
6
|
15.10
|
|
2024-10-30
|
9
|
30
|
-21
|
14.96
|
|
2024-10-28
|
5
|
0
|
5
|
15.20
|
|
2024-10-25
|
30
|
0
|
30
|
15.32
|
|
2024-10-24
|
7
|
0
|
7
|
15.20
|
|
2024-10-11
|
52
|
0
|
52
|
15.48
|
|
2024-09-18
|
0
|
1
|
-1
|
12.42
|
|
2024-09-12
|
2
|
0
|
2
|
12.28
|
| 合計 | 1226 | 1048 | 178 | |
