| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
34.30
|
|
2026-09-10
|
2
|
0
|
2
|
35.00
|
|
2026-09-08
|
0
|
12
|
-12
|
35.70
|
|
2026-09-07
|
0
|
1
|
-1
|
35.70
|
|
2026-09-04
|
4
|
0
|
4
|
34.70
|
|
2026-09-02
|
2
|
0
|
2
|
34.30
|
|
2026-09-01
|
2
|
0
|
2
|
34.90
|
|
2026-08-31
|
1
|
0
|
1
|
34.75
|
|
2026-08-25
|
2
|
0
|
2
|
34.80
|
|
2026-08-18
|
6
|
0
|
6
|
34.35
|
|
2026-08-14
|
2
|
0
|
2
|
34.90
|
|
2026-08-12
|
6
|
0
|
6
|
34.65
|
|
2026-08-10
|
2
|
0
|
2
|
34.25
|
|
2026-08-06
|
3
|
0
|
3
|
34.05
|
|
2026-08-05
|
2
|
0
|
2
|
34.95
|
|
2026-08-03
|
2
|
0
|
2
|
35.60
|
|
2026-07-27
|
0
|
2
|
-2
|
36.10
|
|
2026-07-24
|
20
|
0
|
20
|
35.05
|
|
2026-07-23
|
5
|
0
|
5
|
35.80
|
|
2026-07-20
|
0
|
4
|
-4
|
36.95
|
|
2026-07-07
|
2
|
0
|
2
|
35.80
|
|
2026-07-03
|
0
|
3
|
-3
|
36.70
|
|
2026-06-30
|
2
|
0
|
2
|
35.40
|
|
2026-06-29
|
1
|
0
|
1
|
35.30
|
|
2026-06-26
|
13
|
0
|
13
|
35.20
|
|
2026-06-25
|
10
|
0
|
10
|
36.80
|
|
2026-06-23
|
5
|
1
|
4
|
37.60
|
|
2026-06-12
|
1
|
49
|
-48
|
36.80
|
|
2026-06-11
|
14
|
19
|
-5
|
35.90
|
|
2026-06-10
|
1
|
32
|
-31
|
37.50
|
|
2026-06-09
|
5
|
0
|
5
|
34.10
|
|
2026-06-08
|
8
|
0
|
8
|
34.10
|
|
2026-06-04
|
0
|
9
|
-9
|
36.25
|
|
2026-06-02
|
6
|
0
|
6
|
33.95
|
|
2026-05-28
|
4
|
0
|
4
|
34.05
|
|
2026-05-25
|
11
|
0
|
11
|
32.70
|
|
2026-05-22
|
1
|
0
|
1
|
33.35
|
|
2026-05-19
|
2
|
0
|
2
|
34.45
|
|
2026-05-15
|
2
|
0
|
2
|
33.20
|
|
2026-05-14
|
21
|
0
|
21
|
34.25
|
|
2026-05-13
|
7
|
0
|
7
|
35.50
|
|
2026-05-07
|
4
|
0
|
4
|
36.40
|
|
2026-05-05
|
4
|
0
|
4
|
36.10
|
|
2026-05-04
|
3
|
0
|
3
|
36.40
|
|
2026-04-30
|
10
|
0
|
10
|
36.75
|
|
2026-04-27
|
8
|
0
|
8
|
36.80
|
|
2026-04-24
|
4
|
0
|
4
|
37.50
|
|
2026-04-23
|
15
|
0
|
15
|
37.50
|
|
2026-04-17
|
0
|
6
|
-6
|
39.75
|
|
2026-04-16
|
0
|
28
|
-28
|
39.85
|
|
2026-04-15
|
0
|
6
|
-6
|
38.95
|
|
2026-04-10
|
0
|
2
|
-2
|
38.60
|
|
2026-04-01
|
0
|
3
|
-3
|
38.75
|
|
2026-03-31
|
2
|
0
|
2
|
37.45
|
|
2026-03-30
|
1
|
0
|
1
|
37.05
|
|
2026-03-27
|
0
|
1
|
-1
|
37.80
|
|
2026-03-24
|
11
|
0
|
11
|
37.50
|
|
2026-03-23
|
19
|
0
|
19
|
37.90
|
|
2026-03-20
|
25
|
16
|
9
|
39.20
|
|
2026-03-19
|
1
|
0
|
1
|
38.90
|
|
2026-03-17
|
8
|
0
|
8
|
39.10
|
|
2026-03-16
|
8
|
0
|
8
|
39.10
|
|
2026-03-13
|
6
|
1
|
5
|
39.75
|
|
2026-03-12
|
1
|
27
|
-26
|
40.45
|
|
2026-03-11
|
0
|
1
|
-1
|
40.25
|
|
2026-03-10
|
1
|
0
|
1
|
39.85
|
|
2026-03-09
|
17
|
1
|
16
|
38.65
|
|
2026-03-04
|
19
|
0
|
19
|
41.00
|
|
2026-03-03
|
2
|
0
|
2
|
42.20
|
|
2026-02-09
|
1
|
0
|
1
|
40.30
|
|
2026-02-06
|
3
|
0
|
3
|
40.35
|
|
2026-02-05
|
0
|
2
|
-2
|
41.05
|
|
2026-02-02
|
2
|
0
|
2
|
40.75
|
|
2026-01-30
|
0
|
3
|
-3
|
41.50
|
|
2026-01-27
|
0
|
8
|
-8
|
42.30
|
|
2026-01-21
|
8
|
0
|
8
|
42.30
|
|
2026-01-19
|
0
|
22
|
-22
|
43.20
|
|
2026-01-15
|
0
|
5
|
-5
|
43.00
|
|
2026-01-14
|
0
|
17
|
-17
|
43.15
|
|
2026-01-12
|
7
|
0
|
7
|
41.50
|
|
2026-01-08
|
1
|
0
|
1
|
41.30
|
|
2026-01-05
|
8
|
1
|
7
|
41.40
|
|
2026-01-02
|
6
|
1
|
5
|
42.25
|
|
2025-12-31
|
2
|
0
|
2
|
42.70
|
|
2025-12-26
|
0
|
2
|
-2
|
43.55
|
|
2025-12-24
|
6
|
26
|
-20
|
44.00
|
|
2025-12-22
|
3
|
0
|
3
|
42.35
|
|
2025-12-16
|
3
|
0
|
3
|
40.55
|
|
2025-12-11
|
2
|
0
|
2
|
41.10
|
|
2025-12-08
|
1
|
0
|
1
|
42.05
|
|
2025-12-05
|
1
|
0
|
1
|
42.20
|
|
2025-12-02
|
3
|
0
|
3
|
42.70
|
|
2025-11-28
|
0
|
13
|
-13
|
44.75
|
|
2025-11-26
|
0
|
11
|
-11
|
44.10
|
|
2025-11-18
|
2
|
0
|
2
|
39.95
|
|
2025-11-11
|
2
|
0
|
2
|
40.90
|
|
2025-11-05
|
2
|
0
|
2
|
39.90
|
|
2025-11-04
|
4
|
0
|
4
|
40.50
|
|
2025-11-03
|
4
|
0
|
4
|
41.45
|
|
2025-10-31
|
10
|
0
|
10
|
41.75
|
|
2025-10-30
|
3
|
5
|
-2
|
42.20
|
|
2025-10-29
|
0
|
3
|
-3
|
42.35
|
|
2025-10-22
|
4
|
0
|
4
|
42.50
|
|
2025-10-21
|
12
|
0
|
12
|
42.55
|
|
2025-10-13
|
2
|
0
|
2
|
44.80
|
|
2025-09-19
|
14
|
1
|
13
|
45.30
|
|
2025-09-16
|
3
|
31
|
-28
|
50.30
|
|
2025-09-15
|
0
|
13
|
-13
|
46.75
|
|
2025-09-12
|
0
|
15
|
-15
|
46.05
|
|
2025-09-11
|
17
|
0
|
17
|
43.30
|
|
2025-09-08
|
35
|
3
|
32
|
45.45
|
|
2025-09-02
|
13
|
19
|
-6
|
43.50
|
|
2025-09-01
|
6
|
1
|
5
|
41.30
|
|
2025-08-29
|
0
|
4
|
-4
|
42.00
|
|
2025-08-28
|
0
|
15
|
-15
|
42.00
|
|
2025-08-27
|
1
|
0
|
1
|
41.00
|
|
2025-08-26
|
0
|
2
|
-2
|
40.80
|
|
2025-08-25
|
3
|
0
|
3
|
41.30
|
|
2025-08-22
|
12
|
1
|
11
|
41.00
|
|
2025-08-21
|
0
|
10
|
-10
|
41.65
|
|
2025-08-19
|
26
|
2
|
24
|
42.15
|
|
2025-08-15
|
4
|
1
|
3
|
41.35
|
|
2025-08-08
|
0
|
2
|
-2
|
42.10
|
|
2025-07-31
|
0
|
2
|
-2
|
41.40
|
|
2024-12-16
|
4
|
21
|
-17
|
69.20
|
|
2024-12-12
|
25
|
1
|
24
|
70.90
|
|
2024-11-27
|
20
|
0
|
20
|
75.20
|
|
2024-11-15
|
1
|
20
|
-19
|
79.40
|
|
2024-11-08
|
16
|
0
|
16
|
75.50
|
|
2024-11-07
|
7
|
2
|
5
|
77.30
|
| 合計 | 660 | 509 | 151 | |
