| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
19.95
|
|
2026-09-03
|
0
|
5
|
-5
|
20.05
|
|
2026-09-02
|
5
|
0
|
5
|
20.30
|
|
2026-08-31
|
0
|
2
|
-2
|
20.35
|
|
2026-08-17
|
0
|
6
|
-6
|
22.10
|
|
2026-08-14
|
2
|
4
|
-2
|
22.05
|
|
2026-08-13
|
0
|
1
|
-1
|
22.20
|
|
2026-08-12
|
3
|
0
|
3
|
22.10
|
|
2026-08-10
|
0
|
2
|
-2
|
21.95
|
|
2026-08-05
|
10
|
0
|
10
|
21.90
|
|
2026-08-04
|
10
|
0
|
10
|
21.75
|
|
2026-07-24
|
0
|
20
|
-20
|
21.85
|
|
2026-07-22
|
10
|
0
|
10
|
22.30
|
|
2026-07-17
|
0
|
42
|
-42
|
21.05
|
|
2026-07-06
|
0
|
8
|
-8
|
25.00
|
|
2026-05-19
|
0
|
46
|
-46
|
21.30
|
|
2026-05-15
|
0
|
5
|
-5
|
22.70
|
|
2026-04-29
|
2
|
5
|
-3
|
23.70
|
|
2026-04-08
|
3
|
0
|
3
|
24.35
|
|
2026-04-07
|
0
|
5
|
-5
|
24.05
|
|
2026-03-31
|
0
|
17
|
-17
|
23.40
|
|
2026-03-30
|
0
|
3
|
-3
|
24.30
|
|
2026-03-23
|
0
|
3
|
-3
|
25.00
|
|
2026-03-13
|
0
|
8
|
-8
|
26.30
|
|
2026-03-11
|
8
|
0
|
8
|
25.50
|
|
2026-03-03
|
0
|
41
|
-41
|
25.90
|
|
2026-02-24
|
1
|
0
|
1
|
26.60
|
|
2026-01-30
|
1
|
7
|
-6
|
26.70
|
|
2026-01-29
|
5
|
10
|
-5
|
27.80
|
|
2026-01-28
|
0
|
5
|
-5
|
28.25
|
|
2026-01-27
|
0
|
16
|
-16
|
28.40
|
|
2026-01-26
|
11
|
0
|
11
|
29.15
|
|
2026-01-19
|
31
|
16
|
15
|
29.70
|
|
2026-01-16
|
12
|
0
|
12
|
29.60
|
|
2025-12-17
|
7
|
1
|
6
|
26.70
|
|
2025-12-03
|
0
|
30
|
-30
|
27.05
|
|
2025-11-27
|
5
|
8
|
-3
|
27.00
|
|
2025-11-26
|
0
|
5
|
-5
|
27.25
|
|
2025-10-02
|
13
|
6
|
7
|
31.05
|
|
2025-09-18
|
7
|
1
|
6
|
33.20
|
|
2025-09-10
|
12
|
30
|
-18
|
35.85
|
|
2025-09-04
|
11
|
1
|
10
|
32.75
|
|
2025-08-26
|
64
|
42
|
22
|
38.10
|
|
2025-08-20
|
91
|
146
|
-55
|
45.55
|
|
2025-08-12
|
33
|
62
|
-29
|
42.70
|
|
2025-08-06
|
16
|
9
|
7
|
39.20
|
|
2025-08-01
|
23
|
8
|
15
|
38.95
|
|
2025-07-29
|
18
|
54
|
-36
|
39.95
|
|
2025-07-24
|
62
|
7
|
55
|
39.05
|
|
2025-07-23
|
20
|
6
|
14
|
39.30
|
|
2025-07-21
|
27
|
9
|
18
|
41.50
|
|
2025-07-15
|
19
|
2
|
17
|
44.90
|
|
2025-07-11
|
32
|
3
|
29
|
45.40
|
|
2025-05-14
|
0
|
20
|
-20
|
26.50
|
|
2025-04-25
|
12
|
0
|
12
|
26.20
|
|
2025-04-18
|
0
|
20
|
-20
|
27.00
|
|
2025-04-17
|
22
|
2
|
20
|
25.60
|
|
2025-04-08
|
0
|
12
|
-12
|
19.80
|
|
2025-03-24
|
5
|
0
|
5
|
29.20
|
|
2025-02-10
|
2
|
0
|
2
|
29.05
|
|
2025-02-05
|
6
|
0
|
6
|
29.15
|
|
2025-01-22
|
0
|
2
|
-2
|
27.95
|
|
2025-01-21
|
0
|
1
|
-1
|
27.90
|
|
2025-01-16
|
2
|
0
|
2
|
28.20
|
|
2024-12-31
|
0
|
1
|
-1
|
27.45
|
|
2024-12-24
|
0
|
2
|
-2
|
27.45
|
|
2024-12-16
|
0
|
1
|
-1
|
27.35
|
|
2024-12-05
|
0
|
1
|
-1
|
28.20
|
|
2024-12-02
|
1
|
0
|
1
|
28.15
|
|
2024-11-29
|
1
|
0
|
1
|
27.90
|
|
2024-11-28
|
0
|
1
|
-1
|
27.55
|
|
2024-11-15
|
1
|
0
|
1
|
27.65
|
|
2024-11-04
|
0
|
1
|
-1
|
27.10
|
|
2024-10-21
|
0
|
1
|
-1
|
28.40
|
|
2024-10-16
|
1
|
0
|
1
|
28.95
|
|
2024-10-14
|
0
|
1
|
-1
|
28.55
|
|
2024-10-09
|
0
|
1
|
-1
|
28.80
|
|
2024-10-01
|
1
|
0
|
1
|
29.35
|
| 合計 | 629 | 774 | -145 | |
