| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
23.65
|
|
2026-09-10
|
0
|
2
|
-2
|
23.90
|
|
2026-08-12
|
5
|
0
|
5
|
23.55
|
|
2026-07-29
|
6
|
0
|
6
|
22.55
|
|
2026-07-16
|
0
|
20
|
-20
|
23.90
|
|
2026-07-13
|
0
|
20
|
-20
|
24.10
|
|
2026-07-03
|
0
|
11
|
-11
|
24.45
|
|
2026-07-02
|
21
|
0
|
21
|
24.30
|
|
2026-06-30
|
0
|
31
|
-31
|
23.95
|
|
2026-06-29
|
4
|
0
|
4
|
23.95
|
|
2026-06-26
|
0
|
10
|
-10
|
23.60
|
|
2026-06-18
|
16
|
0
|
16
|
24.95
|
|
2026-06-16
|
1
|
6
|
-5
|
24.45
|
|
2026-06-15
|
5
|
0
|
5
|
24.35
|
|
2026-06-08
|
13
|
0
|
13
|
23.20
|
|
2026-05-15
|
12
|
0
|
12
|
24.10
|
|
2026-05-14
|
10
|
1
|
9
|
25.00
|
|
2026-04-23
|
16
|
0
|
16
|
25.95
|
|
2026-04-21
|
10
|
0
|
10
|
25.90
|
|
2026-04-16
|
6
|
0
|
6
|
26.65
|
|
2026-04-15
|
6
|
0
|
6
|
26.65
|
|
2026-04-14
|
8
|
1
|
7
|
26.80
|
|
2026-03-17
|
3
|
20
|
-17
|
34.65
|
|
2026-02-09
|
6
|
0
|
6
|
29.45
|
|
2026-02-06
|
0
|
7
|
-7
|
29.80
|
|
2026-01-27
|
8
|
0
|
8
|
29.20
|
|
2026-01-22
|
0
|
6
|
-6
|
29.75
|
|
2026-01-19
|
0
|
5
|
-5
|
29.35
|
|
2026-01-16
|
6
|
0
|
6
|
29.30
|
|
2026-01-15
|
1
|
5
|
-4
|
29.80
|
|
2026-01-09
|
0
|
4
|
-4
|
29.85
|
|
2025-12-09
|
3
|
0
|
3
|
30.75
|
|
2025-11-24
|
0
|
33
|
-33
|
29.60
|
|
2025-11-21
|
0
|
5
|
-5
|
28.60
|
|
2025-11-18
|
6
|
0
|
6
|
28.70
|
|
2025-11-10
|
3
|
0
|
3
|
28.15
|
|
2025-10-29
|
0
|
2
|
-2
|
27.95
|
|
2025-10-09
|
4
|
0
|
4
|
27.30
|
|
2025-10-08
|
5
|
0
|
5
|
27.00
|
|
2025-10-03
|
18
|
0
|
18
|
27.50
|
|
2025-10-02
|
0
|
2
|
-2
|
27.90
|
|
2025-10-01
|
0
|
4
|
-4
|
27.85
|
|
2025-09-30
|
2
|
0
|
2
|
28.15
|
|
2025-09-25
|
4
|
0
|
4
|
28.75
|
|
2025-09-22
|
1
|
0
|
1
|
28.70
|
|
2025-09-19
|
4
|
20
|
-16
|
28.70
|
|
2025-09-15
|
0
|
4
|
-4
|
29.75
|
|
2025-09-11
|
15
|
6
|
9
|
29.00
|
|
2025-08-06
|
1
|
16
|
-15
|
28.00
|
|
2025-08-05
|
1
|
0
|
1
|
27.35
|
|
2025-07-31
|
1
|
0
|
1
|
26.45
|
|
2025-07-30
|
0
|
6
|
-6
|
26.70
|
|
2025-07-29
|
6
|
0
|
6
|
26.50
|
|
2025-07-25
|
2
|
0
|
2
|
26.90
|
|
2025-07-17
|
0
|
5
|
-5
|
27.80
|
|
2025-07-15
|
3
|
0
|
3
|
28.00
|
|
2025-07-14
|
2
|
0
|
2
|
28.00
|
|
2025-07-04
|
1
|
0
|
1
|
28.15
|
|
2025-06-30
|
7
|
0
|
7
|
28.25
|
|
2025-06-26
|
0
|
7
|
-7
|
29.15
|
|
2025-06-20
|
9
|
3
|
6
|
28.40
|
|
2025-06-19
|
1
|
0
|
1
|
29.25
|
|
2025-06-06
|
0
|
2
|
-2
|
30.55
|
|
2025-05-26
|
0
|
19
|
-19
|
30.45
|
|
2025-05-23
|
5
|
0
|
5
|
29.95
|
|
2025-05-02
|
2
|
0
|
2
|
28.50
|
|
2025-04-30
|
0
|
5
|
-5
|
28.50
|
|
2025-04-29
|
5
|
0
|
5
|
28.80
|
|
2025-04-28
|
11
|
15
|
-4
|
28.70
|
|
2025-04-23
|
0
|
5
|
-5
|
26.70
|
|
2025-04-21
|
0
|
32
|
-32
|
25.85
|
|
2025-04-17
|
2
|
0
|
2
|
26.20
|
|
2025-04-15
|
8
|
0
|
8
|
25.95
|
|
2025-04-14
|
10
|
4
|
6
|
24.40
|
|
2025-04-11
|
1
|
5
|
-4
|
23.75
|
|
2025-04-07
|
12
|
0
|
12
|
25.45
|
|
2025-04-02
|
13
|
0
|
13
|
28.25
|
|
2025-03-24
|
0
|
5
|
-5
|
32.30
|
|
2025-03-11
|
5
|
0
|
5
|
31.20
|
|
2025-03-07
|
3
|
0
|
3
|
31.20
|
|
2025-03-06
|
4
|
0
|
4
|
31.35
|
|
2025-03-04
|
2
|
0
|
2
|
30.95
|
|
2025-02-21
|
1
|
6
|
-5
|
31.25
|
|
2025-02-19
|
0
|
4
|
-4
|
30.75
|
|
2025-01-15
|
5
|
0
|
5
|
25.95
|
|
2024-12-31
|
2
|
0
|
2
|
27.75
|
|
2024-12-30
|
0
|
5
|
-5
|
27.90
|
|
2024-11-12
|
4
|
0
|
4
|
26.95
|
|
2024-10-28
|
3
|
0
|
3
|
28.30
|
|
2024-10-25
|
5
|
0
|
5
|
28.65
|
|
2024-10-21
|
0
|
17
|
-17
|
29.85
|
|
2024-10-17
|
4
|
0
|
4
|
30.95
|
|
2024-10-07
|
30
|
15
|
15
|
35.15
|
|
2024-10-04
|
1
|
30
|
-29
|
33.45
|
|
2024-09-30
|
17
|
0
|
17
|
34.80
|
|
2024-09-26
|
6
|
0
|
6
|
35.50
|
| 合計 | 423 | 433 | -10 | |
