| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
33
|
-33
|
49.60
|
|
2026-07-30
|
0
|
1
|
-1
|
42.60
|
|
2026-07-28
|
3
|
0
|
3
|
43.00
|
|
2026-07-14
|
5
|
0
|
5
|
43.75
|
|
2026-07-07
|
0
|
2
|
-2
|
48.30
|
|
2026-06-25
|
0
|
2
|
-2
|
47.55
|
|
2026-06-15
|
0
|
2
|
-2
|
46.50
|
|
2026-06-11
|
7
|
0
|
7
|
46.25
|
|
2026-06-04
|
0
|
4
|
-4
|
46.10
|
|
2026-05-11
|
1
|
3
|
-2
|
46.45
|
|
2026-04-23
|
30
|
0
|
30
|
47.40
|
|
2026-04-21
|
10
|
0
|
10
|
47.95
|
|
2026-04-01
|
10
|
0
|
10
|
50.70
|
|
2026-03-25
|
10
|
0
|
10
|
51.00
|
|
2026-03-09
|
4
|
0
|
4
|
52.10
|
|
2026-03-03
|
0
|
2
|
-2
|
53.20
|
|
2026-01-09
|
10
|
0
|
10
|
51.40
|
|
2025-12-31
|
5
|
0
|
5
|
53.30
|
|
2025-12-19
|
0
|
50
|
-50
|
54.10
|
|
2025-12-12
|
3
|
0
|
3
|
54.30
|
|
2025-12-09
|
10
|
0
|
10
|
55.50
|
|
2025-12-01
|
5
|
0
|
5
|
56.40
|
|
2025-11-17
|
10
|
0
|
10
|
55.10
|
|
2025-11-14
|
10
|
0
|
10
|
56.40
|
|
2025-11-11
|
0
|
55
|
-55
|
56.00
|
|
2025-11-06
|
1
|
9
|
-8
|
52.60
|
|
2025-10-22
|
6
|
0
|
6
|
51.70
|
|
2025-10-21
|
17
|
0
|
17
|
51.70
|
|
2025-09-18
|
0
|
2
|
-2
|
48.40
|
|
2025-09-15
|
15
|
0
|
15
|
48.10
|
|
2025-09-04
|
0
|
5
|
-5
|
53.40
|
|
2025-08-28
|
0
|
23
|
-23
|
52.80
|
|
2025-08-25
|
10
|
3
|
7
|
50.50
|
|
2025-08-22
|
10
|
0
|
10
|
50.50
|
|
2025-08-04
|
0
|
5
|
-5
|
44.80
|
|
2025-07-23
|
0
|
5
|
-5
|
42.45
|
|
2025-07-16
|
0
|
3
|
-3
|
42.85
|
|
2025-07-14
|
8
|
0
|
8
|
43.70
|
|
2025-06-05
|
0
|
2
|
-2
|
46.35
|
|
2025-06-02
|
3
|
0
|
3
|
46.60
|
|
2025-05-21
|
0
|
4
|
-4
|
47.55
|
|
2025-05-16
|
0
|
4
|
-4
|
48.10
|
|
2025-05-14
|
0
|
8
|
-8
|
48.20
|
|
2025-05-13
|
2
|
17
|
-15
|
47.35
|
|
2025-05-09
|
0
|
4
|
-4
|
45.70
|
|
2025-05-07
|
0
|
4
|
-4
|
44.65
|
|
2025-04-28
|
0
|
2
|
-2
|
44.35
|
|
2025-03-27
|
0
|
2
|
-2
|
46.10
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-21
|
0
|
2
|
-2
|
46.25
|
|
2025-03-20
|
0
|
2
|
-2
|
46.25
|
|
2025-03-19
|
0
|
4
|
-4
|
46.00
|
|
2025-03-17
|
0
|
12
|
-12
|
46.35
|
|
2025-03-14
|
0
|
7
|
-7
|
45.60
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-03
|
0
|
4
|
-4
|
46.20
|
|
2025-02-27
|
0
|
4
|
-4
|
45.70
|
|
2025-02-25
|
0
|
8
|
-8
|
45.40
|
|
2025-02-19
|
0
|
4
|
-4
|
44.15
|
|
2025-02-14
|
0
|
4
|
-4
|
43.70
|
|
2025-02-04
|
0
|
2
|
-2
|
42.35
|
|
2025-01-16
|
0
|
2
|
-2
|
41.30
|
|
2025-01-14
|
0
|
2
|
-2
|
41.15
|
|
2025-01-08
|
0
|
2
|
-2
|
40.50
|
|
2025-01-07
|
2
|
0
|
2
|
40.40
|
|
2024-12-24
|
0
|
2
|
-2
|
41.50
|
|
2024-12-20
|
0
|
3
|
-3
|
41.35
|
|
2024-12-17
|
0
|
3
|
-3
|
41.50
|
|
2024-12-12
|
2
|
9
|
-7
|
41.90
|
|
2024-12-04
|
0
|
4
|
-4
|
40.55
|
|
2024-12-03
|
0
|
3
|
-3
|
40.15
|
|
2024-11-26
|
0
|
2
|
-2
|
40.05
|
|
2024-11-18
|
3
|
0
|
3
|
39.45
|
| 合計 | 212 | 345 | -133 | |
