| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
0
|
9
|
23.10
|
|
2026-09-03
|
10
|
0
|
10
|
23.75
|
|
2026-08-18
|
10
|
0
|
10
|
25.45
|
|
2026-07-30
|
10
|
2
|
8
|
25.40
|
|
2026-07-22
|
20
|
0
|
20
|
26.50
|
|
2026-07-13
|
5
|
0
|
5
|
26.65
|
|
2026-07-09
|
5
|
0
|
5
|
26.80
|
|
2026-07-03
|
0
|
9
|
-9
|
28.15
|
|
2026-06-10
|
0
|
20
|
-20
|
30.20
|
|
2026-05-15
|
1
|
46
|
-45
|
25.55
|
|
2026-05-14
|
0
|
5
|
-5
|
23.25
|
|
2026-05-11
|
0
|
20
|
-20
|
24.30
|
|
2026-05-08
|
0
|
7
|
-7
|
23.00
|
|
2026-05-06
|
0
|
10
|
-10
|
22.55
|
|
2026-05-04
|
11
|
0
|
11
|
22.40
|
|
2026-04-29
|
4
|
0
|
4
|
22.80
|
|
2026-04-21
|
1
|
12
|
-11
|
24.80
|
|
2026-04-17
|
0
|
20
|
-20
|
24.10
|
|
2026-04-15
|
1
|
36
|
-35
|
24.65
|
|
2026-04-09
|
2
|
12
|
-10
|
22.30
|
|
2026-03-10
|
16
|
3
|
13
|
24.15
|
|
2026-03-06
|
4
|
0
|
4
|
26.30
|
|
2026-03-05
|
20
|
7
|
13
|
26.35
|
|
2026-03-03
|
0
|
7
|
-7
|
27.40
|
|
2026-02-05
|
3
|
8
|
-5
|
28.10
|
|
2026-01-28
|
1
|
10
|
-9
|
29.15
|
|
2026-01-27
|
2
|
11
|
-9
|
28.80
|
|
2026-01-23
|
4
|
0
|
4
|
29.25
|
|
2026-01-20
|
0
|
8
|
-8
|
30.30
|
|
2026-01-08
|
0
|
4
|
-4
|
30.10
|
|
2025-12-30
|
0
|
9
|
-9
|
30.45
|
|
2025-12-12
|
5
|
0
|
5
|
28.75
|
|
2025-12-08
|
5
|
0
|
5
|
29.40
|
|
2025-12-04
|
0
|
7
|
-7
|
29.75
|
|
2025-12-03
|
5
|
0
|
5
|
29.25
|
|
2025-12-02
|
0
|
10
|
-10
|
29.05
|
|
2025-11-20
|
0
|
6
|
-6
|
29.20
|
|
2025-11-14
|
0
|
21
|
-21
|
30.15
|
|
2025-11-13
|
2
|
12
|
-10
|
30.80
|
|
2025-11-10
|
15
|
32
|
-17
|
30.30
|
|
2025-11-05
|
21
|
0
|
21
|
32.05
|
|
2025-11-04
|
120
|
1
|
119
|
32.75
|
|
2025-10-17
|
1
|
33
|
-32
|
35.50
|
|
2025-10-07
|
1
|
20
|
-19
|
32.40
|
|
2025-09-02
|
0
|
5
|
-5
|
32.70
|
|
2025-07-11
|
0
|
8
|
-8
|
33.30
|
|
2025-07-10
|
5
|
0
|
5
|
31.80
|
|
2025-07-04
|
0
|
8
|
-8
|
33.75
|
|
2025-06-27
|
11
|
4
|
7
|
34.65
|
|
2025-06-20
|
0
|
10
|
-10
|
34.60
|
|
2025-06-19
|
12
|
0
|
12
|
35.10
|
|
2025-06-18
|
2
|
0
|
2
|
35.90
|
|
2025-06-10
|
1
|
5
|
-4
|
37.20
|
|
2025-06-03
|
0
|
2
|
-2
|
36.85
|
|
2025-05-28
|
2
|
11
|
-9
|
37.85
|
|
2025-05-27
|
15
|
0
|
15
|
37.55
|
|
2025-05-26
|
26
|
0
|
26
|
37.85
|
|
2025-05-16
|
1
|
13
|
-12
|
38.75
|
|
2025-05-09
|
6
|
0
|
6
|
36.90
|
|
2025-05-07
|
12
|
0
|
12
|
37.50
|
|
2025-04-24
|
6
|
0
|
6
|
36.60
|
|
2025-03-27
|
11
|
0
|
11
|
41.90
|
|
2025-02-10
|
15
|
0
|
15
|
43.95
|
|
2025-01-09
|
12
|
2
|
10
|
41.50
|
|
2024-11-29
|
4
|
54
|
-50
|
52.00
|
|
2024-11-25
|
54
|
11
|
43
|
56.70
|
|
2024-10-28
|
0
|
21
|
-21
|
42.15
|
|
2024-10-11
|
1
|
30
|
-29
|
29.70
|
|
2024-10-09
|
0
|
10
|
-10
|
29.95
|
|
2024-10-08
|
1
|
5
|
-4
|
30.25
|
|
2024-10-07
|
0
|
4
|
-4
|
30.10
|
|
2024-09-26
|
0
|
5
|
-5
|
29.95
|
|
2024-09-25
|
7
|
1
|
6
|
29.85
|
|
2024-09-24
|
5
|
1
|
4
|
29.80
|
|
2024-09-23
|
0
|
4
|
-4
|
30.40
|
|
2024-09-20
|
2
|
0
|
2
|
29.55
|
|
2024-09-13
|
0
|
9
|
-9
|
30.20
|
| 合計 | 525 | 631 | -106 | |
