| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
7
|
0
|
7
|
12.95
|
|
2026-10-20
|
5
|
0
|
5
|
13.30
|
|
2026-10-16
|
2
|
0
|
2
|
13.60
|
|
2026-10-15
|
1
|
0
|
1
|
13.90
|
|
2026-10-12
|
0
|
1
|
-1
|
14.00
|
|
2026-09-30
|
0
|
2
|
-2
|
13.95
|
|
2026-07-23
|
2
|
0
|
2
|
14.85
|
|
2026-07-01
|
2
|
0
|
2
|
15.65
|
|
2026-06-24
|
2
|
0
|
2
|
16.00
|
|
2026-06-10
|
4
|
0
|
4
|
16.50
|
|
2026-06-09
|
4
|
0
|
4
|
16.70
|
|
2026-05-29
|
0
|
8
|
-8
|
17.90
|
|
2026-05-27
|
4
|
0
|
4
|
16.55
|
|
2026-05-25
|
4
|
0
|
4
|
16.80
|
|
2026-04-24
|
0
|
5
|
-5
|
18.50
|
|
2026-04-23
|
0
|
5
|
-5
|
18.60
|
|
2026-04-13
|
5
|
0
|
5
|
14.60
|
|
2026-03-24
|
0
|
2
|
-2
|
16.70
|
|
2026-03-11
|
0
|
1
|
-1
|
17.30
|
|
2026-03-10
|
0
|
2
|
-2
|
16.90
|
|
2026-03-05
|
0
|
18
|
-18
|
17.60
|
|
2026-03-03
|
0
|
12
|
-12
|
18.10
|
|
2026-03-02
|
0
|
4
|
-4
|
18.90
|
|
2026-01-28
|
2
|
0
|
2
|
20.25
|
|
2026-01-21
|
3
|
1
|
2
|
20.80
|
|
2026-01-09
|
0
|
2
|
-2
|
19.75
|
|
2026-01-05
|
0
|
2
|
-2
|
19.40
|
|
2025-11-27
|
0
|
5
|
-5
|
19.00
|
|
2025-11-21
|
2
|
0
|
2
|
18.80
|
|
2025-11-12
|
0
|
1
|
-1
|
20.95
|
|
2025-10-22
|
0
|
1
|
-1
|
23.85
|
|
2025-10-16
|
2
|
0
|
2
|
23.90
|
|
2025-10-08
|
2
|
0
|
2
|
23.65
|
|
2025-10-02
|
0
|
1
|
-1
|
23.50
|
|
2025-09-24
|
10
|
0
|
10
|
24.50
|
|
2025-09-23
|
2
|
1
|
1
|
24.80
|
|
2025-09-15
|
1
|
0
|
1
|
23.40
|
|
2025-09-11
|
0
|
3
|
-3
|
23.85
|
|
2025-09-09
|
3
|
2
|
1
|
24.40
|
|
2025-09-08
|
0
|
2
|
-2
|
24.25
|
|
2025-08-29
|
1
|
1
|
0
|
24.25
|
|
2025-08-22
|
0
|
0
|
0
|
25.05
|
|
2025-08-15
|
1
|
1
|
0
|
24.75
|
|
2025-07-28
|
0
|
1
|
-1
|
24.30
|
|
2025-07-23
|
0
|
0
|
0
|
24.25
|
|
2025-06-25
|
0
|
1
|
-1
|
24.85
|
|
2025-06-24
|
0
|
1
|
-1
|
25.25
|
|
2025-06-11
|
2
|
0
|
2
|
26.35
|
|
2025-06-09
|
0
|
1
|
-1
|
26.45
|
|
2025-06-05
|
0
|
2
|
-2
|
27.30
|
|
2025-06-02
|
2
|
0
|
2
|
26.05
|
|
2025-05-27
|
0
|
2
|
-2
|
27.70
|
|
2025-05-23
|
0
|
4
|
-4
|
27.40
|
|
2025-05-22
|
0
|
9
|
-9
|
27.25
|
|
2025-05-21
|
0
|
5
|
-5
|
27.30
|
|
2025-05-16
|
15
|
11
|
4
|
26.70
|
|
2025-05-15
|
20
|
0
|
20
|
26.90
|
|
2025-05-14
|
14
|
0
|
14
|
26.90
|
|
2025-05-13
|
12
|
0
|
12
|
27.00
|
|
2025-05-02
|
0
|
2
|
-2
|
24.70
|
|
2025-04-23
|
0
|
20
|
-20
|
22.90
|
|
2025-04-22
|
2
|
0
|
2
|
20.85
|
|
2025-04-11
|
1
|
3
|
-2
|
21.30
|
|
2025-04-08
|
21
|
0
|
21
|
22.50
|
|
2025-04-02
|
0
|
14
|
-14
|
27.40
|
|
2025-03-27
|
14
|
0
|
14
|
26.80
|
|
2025-03-13
|
0
|
1
|
-1
|
26.15
|
|
2025-03-03
|
0
|
2
|
-2
|
27.00
|
|
2025-02-24
|
2
|
0
|
2
|
27.95
|
|
2024-12-23
|
2
|
0
|
2
|
27.50
|
|
2024-11-26
|
0
|
6
|
-6
|
30.20
|
|
2024-11-25
|
0
|
4
|
-4
|
30.20
|
| 合計 | 178 | 172 | 6 | |
