| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
96
|
3
|
93
|
65.00
|
|
2026-10-22
|
112
|
181
|
-69
|
71.00
|
|
2026-09-23
|
0
|
20
|
-20
|
59.90
|
|
2026-09-22
|
20
|
0
|
20
|
60.70
|
|
2026-09-15
|
3
|
20
|
-17
|
58.30
|
|
2026-09-07
|
25
|
1
|
24
|
61.80
|
|
2026-08-06
|
52
|
3
|
49
|
67.70
|
|
2026-06-23
|
6
|
64
|
-58
|
94.00
|
|
2026-06-22
|
139
|
71
|
68
|
94.00
|
|
2026-06-11
|
4
|
50
|
-46
|
78.60
|
|
2026-06-10
|
24
|
3
|
21
|
82.10
|
|
2026-06-09
|
36
|
4
|
32
|
87.30
|
|
2026-05-28
|
16
|
196
|
-180
|
102.50
|
|
2026-05-27
|
128
|
22
|
106
|
105.50
|
|
2026-05-26
|
41
|
137
|
-96
|
102.00
|
|
2026-05-25
|
4
|
133
|
-129
|
99.50
|
|
2026-05-22
|
129
|
22
|
107
|
99.40
|
|
2026-05-21
|
219
|
4
|
215
|
96.30
|
|
2026-05-04
|
25
|
162
|
-137
|
103.00
|
|
2026-04-30
|
90
|
31
|
59
|
113.00
|
|
2026-04-28
|
142
|
103
|
39
|
108.00
|
|
2026-04-27
|
10
|
37
|
-27
|
101.50
|
|
2026-04-24
|
87
|
7
|
80
|
109.00
|
|
2026-04-23
|
29
|
304
|
-275
|
109.50
|
|
2026-04-22
|
206
|
2
|
204
|
116.50
|
|
2026-04-21
|
5
|
101
|
-96
|
106.50
|
|
2026-04-20
|
140
|
10
|
130
|
107.00
|
|
2026-04-17
|
29
|
66
|
-37
|
102.50
|
|
2026-04-16
|
229
|
427
|
-198
|
105.00
|
|
2026-04-15
|
324
|
11
|
313
|
98.30
|
|
2026-03-24
|
12
|
49
|
-37
|
66.50
|
|
2026-03-20
|
74
|
134
|
-60
|
74.40
|
|
2026-03-16
|
205
|
59
|
146
|
67.40
|
|
2026-03-11
|
46
|
154
|
-108
|
70.70
|
|
2026-01-19
|
93
|
41
|
52
|
63.20
|
|
2026-01-05
|
16
|
109
|
-93
|
50.50
|
|
2026-01-02
|
30
|
329
|
-299
|
54.30
|
|
2025-12-31
|
446
|
99
|
347
|
52.50
|
|
2025-12-11
|
21
|
85
|
-64
|
43.90
|
|
2025-11-11
|
11
|
266
|
-255
|
48.15
|
|
2025-11-10
|
118
|
45
|
73
|
43.80
|
|
2025-11-07
|
496
|
378
|
118
|
44.60
|
|
2025-11-06
|
76
|
160
|
-84
|
47.10
|
|
2025-11-05
|
234
|
133
|
101
|
42.85
|
|
2025-10-14
|
7
|
369
|
-362
|
37.50
|
|
2025-10-07
|
224
|
29
|
195
|
32.35
|
|
2025-09-26
|
56
|
30
|
26
|
24.25
|
|
2025-07-16
|
5
|
0
|
5
|
16.25
|
|
2025-05-09
|
0
|
13
|
-13
|
16.45
|
|
2025-05-06
|
13
|
0
|
13
|
16.05
|
|
2025-04-25
|
0
|
1
|
-1
|
14.55
|
|
2025-02-25
|
0
|
47
|
-47
|
19.10
|
|
2025-02-24
|
0
|
26
|
-26
|
18.85
|
|
2025-02-18
|
0
|
2
|
-2
|
18.20
|
|
2025-01-14
|
0
|
2
|
-2
|
16.95
|
|
2025-01-09
|
2
|
0
|
2
|
18.15
|
|
2025-01-08
|
3
|
0
|
3
|
18.65
|
|
2024-12-26
|
44
|
0
|
44
|
18.30
|
|
2024-12-11
|
3
|
0
|
3
|
19.70
|
|
2024-12-05
|
2
|
0
|
2
|
19.85
|
|
2024-11-27
|
5
|
0
|
5
|
20.15
|
|
2024-11-26
|
5
|
0
|
5
|
20.90
|
| 合計 | 4617 | 4755 | -138 | |
