| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
9.94
|
|
2026-09-22
|
2
|
0
|
2
|
9.88
|
|
2026-09-21
|
1
|
0
|
1
|
9.88
|
|
2026-09-17
|
2
|
0
|
2
|
9.81
|
|
2026-09-10
|
2
|
0
|
2
|
9.98
|
|
2026-09-07
|
0
|
0
|
0
|
10.00
|
|
2026-08-13
|
10
|
0
|
10
|
10.25
|
|
2026-07-17
|
10
|
0
|
10
|
11.00
|
|
2026-06-26
|
0
|
110
|
-110
|
10.80
|
|
2026-06-22
|
10
|
0
|
10
|
11.00
|
|
2026-06-12
|
4
|
0
|
4
|
11.05
|
|
2026-05-13
|
10
|
0
|
10
|
10.30
|
|
2026-05-12
|
100
|
0
|
100
|
10.25
|
|
2026-04-24
|
0
|
4
|
-4
|
9.92
|
|
2026-04-20
|
10
|
0
|
10
|
10.05
|
|
2026-04-13
|
10
|
0
|
10
|
10.20
|
|
2026-04-09
|
10
|
34
|
-24
|
10.10
|
|
2026-03-04
|
5
|
0
|
5
|
10.55
|
|
2026-03-03
|
5
|
0
|
5
|
10.80
|
|
2026-02-24
|
4
|
0
|
4
|
10.95
|
|
2026-02-23
|
9
|
0
|
9
|
10.95
|
|
2026-02-06
|
10
|
0
|
10
|
11.10
|
|
2026-02-04
|
5
|
0
|
5
|
11.55
|
|
2026-02-02
|
10
|
0
|
10
|
11.50
|
|
2026-01-29
|
0
|
30
|
-30
|
11.90
|
|
2026-01-21
|
0
|
30
|
-30
|
11.35
|
|
2026-01-08
|
55
|
0
|
55
|
11.25
|
|
2025-12-22
|
0
|
1
|
-1
|
10.15
|
|
2025-12-18
|
0
|
4
|
-4
|
10.00
|
|
2025-12-12
|
10
|
0
|
10
|
10.05
|
|
2025-12-08
|
1
|
0
|
1
|
10.15
|
|
2025-12-03
|
2
|
0
|
2
|
10.20
|
|
2025-12-01
|
5
|
0
|
5
|
10.25
|
|
2025-11-28
|
5
|
0
|
5
|
10.25
|
|
2025-11-25
|
10
|
0
|
10
|
10.05
|
|
2025-11-19
|
5
|
0
|
5
|
10.10
|
|
2025-11-13
|
1
|
0
|
1
|
10.45
|
|
2025-11-10
|
2
|
1
|
1
|
10.50
|
|
2025-10-30
|
2
|
0
|
2
|
11.10
|
|
2025-10-16
|
1
|
0
|
1
|
10.55
|
|
2025-10-15
|
2
|
0
|
2
|
10.50
|
|
2025-10-02
|
5
|
0
|
5
|
10.45
|
|
2025-09-25
|
10
|
0
|
10
|
10.30
|
|
2025-09-24
|
20
|
0
|
20
|
10.30
|
|
2025-09-19
|
3
|
0
|
3
|
10.35
|
|
2025-09-17
|
5
|
0
|
5
|
10.30
|
|
2025-09-15
|
1
|
0
|
1
|
10.20
|
|
2025-09-12
|
2
|
0
|
2
|
10.20
|
|
2025-09-01
|
5
|
0
|
5
|
10.05
|
|
2025-08-29
|
10
|
0
|
10
|
10.05
|
|
2025-08-28
|
10
|
0
|
10
|
10.00
|
|
2025-08-21
|
5
|
0
|
5
|
10.05
|
|
2025-08-20
|
10
|
0
|
10
|
9.97
|
|
2025-08-08
|
5
|
0
|
5
|
10.25
|
|
2025-08-04
|
7
|
0
|
7
|
10.25
|
|
2025-08-01
|
13
|
0
|
13
|
10.25
|
|
2025-07-29
|
28
|
0
|
28
|
10.50
|
|
2025-07-23
|
11
|
0
|
11
|
11.25
|
|
2025-07-22
|
7
|
0
|
7
|
11.05
|
|
2025-07-15
|
5
|
0
|
5
|
11.20
|
|
2025-07-14
|
13
|
0
|
13
|
11.25
|
|
2025-07-11
|
5
|
0
|
5
|
11.30
|
|
2025-07-08
|
39
|
1
|
38
|
11.15
|
|
2025-07-04
|
19
|
0
|
19
|
11.40
|
|
2025-07-03
|
8
|
0
|
8
|
11.55
|
|
2025-07-02
|
6
|
0
|
6
|
11.50
|
|
2025-07-01
|
8
|
0
|
8
|
11.45
|
|
2025-06-30
|
17
|
0
|
17
|
11.40
|
|
2025-06-26
|
5
|
0
|
5
|
11.60
|
|
2025-06-25
|
3
|
0
|
3
|
11.60
|
|
2025-06-24
|
10
|
0
|
10
|
11.55
|
|
2025-06-23
|
2
|
0
|
2
|
11.30
|
|
2025-06-20
|
5
|
0
|
5
|
11.35
|
|
2025-06-19
|
6
|
0
|
6
|
11.60
|
|
2025-06-18
|
10
|
0
|
10
|
11.65
|
|
2025-06-17
|
5
|
7
|
-2
|
11.80
|
|
2025-06-16
|
5
|
0
|
5
|
11.95
|
|
2025-06-12
|
16
|
0
|
16
|
12.20
|
|
2025-06-09
|
5
|
0
|
5
|
12.10
|
|
2025-06-05
|
3
|
0
|
3
|
12.25
|
|
2025-06-03
|
22
|
0
|
22
|
12.10
|
|
2025-05-26
|
10
|
0
|
10
|
12.90
|
|
2025-04-21
|
0
|
10
|
-10
|
12.90
|
|
2025-04-14
|
0
|
20
|
-20
|
12.80
|
|
2025-04-10
|
0
|
20
|
-20
|
11.95
|
|
2025-04-07
|
11
|
0
|
11
|
13.35
|
|
2025-04-01
|
0
|
20
|
-20
|
14.70
|
|
2025-03-31
|
31
|
0
|
31
|
14.35
|
|
2025-03-25
|
20
|
0
|
20
|
|
|
2025-03-24
|
11
|
0
|
11
|
15.35
|
|
2025-02-24
|
10
|
0
|
10
|
15.55
|
|
2025-02-18
|
20
|
0
|
20
|
15.40
|
|
2025-02-05
|
3
|
0
|
3
|
14.60
|
|
2025-02-04
|
3
|
0
|
3
|
14.50
|
|
2025-01-20
|
10
|
0
|
10
|
13.95
|
|
2025-01-13
|
13
|
0
|
13
|
13.20
|
|
2025-01-08
|
20
|
0
|
20
|
13.35
|
|
2025-01-03
|
10
|
0
|
10
|
13.40
|
|
2025-01-02
|
20
|
0
|
20
|
13.60
|
|
2024-12-31
|
5
|
0
|
5
|
13.75
|
|
2024-12-25
|
0
|
10
|
-10
|
14.10
|
|
2024-12-20
|
10
|
0
|
10
|
13.55
|
|
2024-12-16
|
10
|
0
|
10
|
13.95
|
|
2024-12-11
|
10
|
0
|
10
|
15.00
|
|
2024-12-09
|
5
|
0
|
5
|
14.80
|
|
2024-11-28
|
10
|
50
|
-40
|
14.65
|
|
2024-11-22
|
20
|
0
|
20
|
14.95
|
|
2024-11-20
|
0
|
30
|
-30
|
14.60
|
|
2024-11-18
|
31
|
0
|
31
|
15.00
|
|
2024-11-15
|
20
|
0
|
20
|
15.25
|
|
2024-11-13
|
226
|
7
|
219
|
16.10
|
|
2024-11-12
|
32
|
327
|
-295
|
17.10
|
|
2024-11-07
|
10
|
82
|
-72
|
18.85
|
|
2024-11-05
|
7
|
0
|
7
|
18.10
|
|
2024-10-30
|
35
|
0
|
35
|
17.80
|
|
2024-10-28
|
10
|
0
|
10
|
18.00
|
| 合計 | 1337 | 799 | 538 | |
