| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
3
|
-3
|
37.80
|
|
2026-10-13
|
0
|
2
|
-2
|
39.10
|
|
2026-10-12
|
0
|
2
|
-2
|
38.20
|
|
2026-10-05
|
2
|
0
|
2
|
38.85
|
|
2026-08-06
|
1
|
0
|
1
|
39.00
|
|
2026-07-17
|
0
|
5
|
-5
|
41.00
|
|
2026-06-03
|
41
|
1
|
40
|
39.30
|
|
2026-05-28
|
0
|
12
|
-12
|
34.10
|
|
2026-04-28
|
0
|
6
|
-6
|
38.30
|
|
2026-04-20
|
0
|
5
|
-5
|
40.25
|
|
2026-04-15
|
10
|
0
|
10
|
42.80
|
|
2026-03-27
|
0
|
8
|
-8
|
43.15
|
|
2026-03-13
|
12
|
0
|
12
|
41.70
|
|
2026-03-04
|
0
|
30
|
-30
|
41.70
|
|
2026-03-03
|
0
|
26
|
-26
|
43.10
|
|
2026-02-26
|
2
|
57
|
-55
|
40.85
|
|
2026-02-25
|
3
|
46
|
-43
|
41.15
|
|
2026-01-27
|
1
|
0
|
1
|
45.85
|
|
2026-01-26
|
1
|
0
|
1
|
46.10
|
|
2026-01-20
|
0
|
2
|
-2
|
47.50
|
|
2026-01-05
|
3
|
0
|
3
|
49.05
|
|
2025-12-29
|
10
|
2
|
8
|
52.40
|
|
2025-12-26
|
0
|
5
|
-5
|
53.40
|
|
2025-12-10
|
0
|
1
|
-1
|
48.85
|
|
2025-11-28
|
0
|
3
|
-3
|
49.85
|
|
2025-11-27
|
1
|
10
|
-9
|
49.35
|
|
2025-11-26
|
24
|
0
|
24
|
48.25
|
|
2025-11-12
|
0
|
2
|
-2
|
45.70
|
|
2025-10-31
|
13
|
0
|
13
|
47.10
|
|
2025-10-17
|
0
|
1
|
-1
|
52.40
|
|
2025-10-14
|
1
|
0
|
1
|
52.70
|
|
2025-09-26
|
21
|
0
|
21
|
58.10
|
|
2025-09-16
|
0
|
29
|
-29
|
68.20
|
|
2025-09-15
|
0
|
15
|
-15
|
63.50
|
|
2025-09-12
|
29
|
0
|
29
|
62.00
|
|
2025-09-10
|
3
|
0
|
3
|
65.30
|
|
2025-09-09
|
33
|
0
|
33
|
66.70
|
|
2025-09-03
|
0
|
5
|
-5
|
70.50
|
|
2025-09-02
|
0
|
8
|
-8
|
70.90
|
|
2025-09-01
|
0
|
25
|
-25
|
71.50
|
|
2025-08-29
|
0
|
18
|
-18
|
71.60
|
|
2025-08-28
|
0
|
3
|
-3
|
70.70
|
|
2025-08-27
|
0
|
4
|
-4
|
71.10
|
|
2025-08-25
|
0
|
8
|
-8
|
71.00
|
|
2025-08-22
|
1
|
0
|
1
|
69.40
|
|
2025-08-15
|
0
|
8
|
-8
|
70.50
|
|
2025-08-14
|
0
|
7
|
-7
|
68.90
|
|
2025-08-12
|
0
|
18
|
-18
|
68.90
|
|
2025-08-11
|
0
|
5
|
-5
|
69.00
|
|
2025-08-08
|
0
|
1
|
-1
|
70.70
|
|
2025-08-07
|
0
|
2
|
-2
|
71.40
|
|
2025-08-04
|
0
|
9
|
-9
|
71.50
|
|
2025-08-01
|
1
|
0
|
1
|
68.50
|
|
2025-07-30
|
1
|
2
|
-1
|
68.00
|
|
2025-07-28
|
1
|
0
|
1
|
69.00
|
|
2025-07-25
|
4
|
0
|
4
|
68.90
|
|
2025-07-23
|
2
|
0
|
2
|
70.70
|
|
2025-07-22
|
6
|
0
|
6
|
68.00
|
|
2025-07-16
|
9
|
0
|
9
|
68.90
|
|
2025-07-11
|
21
|
0
|
21
|
72.60
|
|
2025-07-10
|
2
|
0
|
2
|
71.90
|
|
2025-07-09
|
22
|
3
|
19
|
72.10
|
|
2025-07-08
|
6
|
0
|
6
|
72.00
|
|
2025-07-03
|
5
|
0
|
5
|
78.10
|
|
2025-07-02
|
1
|
0
|
1
|
77.20
|
|
2025-07-01
|
5
|
0
|
5
|
77.70
|
|
2025-06-30
|
24
|
0
|
24
|
76.90
|
|
2025-06-27
|
15
|
0
|
15
|
78.10
|
|
2025-06-16
|
0
|
2
|
-2
|
80.90
|
|
2025-06-05
|
1
|
0
|
1
|
78.90
|
|
2025-05-12
|
0
|
2
|
-2
|
89.20
|
|
2025-05-08
|
0
|
0
|
0
|
90.00
|
|
2025-05-05
|
0
|
3
|
-3
|
92.50
|
|
2025-04-17
|
0
|
5
|
-5
|
85.80
|
|
2025-04-14
|
0
|
6
|
-6
|
84.80
|
|
2025-03-14
|
0
|
14
|
-14
|
105.50
|
|
2025-03-11
|
1
|
0
|
1
|
105.00
|
|
2025-02-26
|
14
|
0
|
14
|
114.50
|
|
2025-02-25
|
0
|
15
|
-15
|
115.00
|
|
2025-02-19
|
15
|
0
|
15
|
112.50
|
|
2025-01-07
|
0
|
5
|
-5
|
113.50
|
|
2025-01-06
|
0
|
45
|
-45
|
114.50
|
|
2024-12-30
|
33
|
0
|
33
|
120.50
|
|
2024-12-25
|
5
|
0
|
5
|
118.50
|
|
2024-12-06
|
2
|
0
|
2
|
131.50
|
|
2024-12-02
|
44
|
14
|
30
|
126.00
|
|
2024-11-29
|
9
|
0
|
9
|
128.00
|
|
2024-11-22
|
0
|
10
|
-10
|
126.50
|
|
2024-11-18
|
0
|
10
|
-10
|
117.00
|
|
2024-11-13
|
0
|
10
|
-10
|
116.50
|
|
2024-11-07
|
50
|
0
|
50
|
115.00
|
| 合計 | 511 | 540 | -29 | |
