| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
5
|
1
|
4
|
39.40
|
|
2026-10-29
|
2
|
0
|
2
|
40.05
|
|
2026-10-27
|
10
|
0
|
10
|
39.85
|
|
2026-10-20
|
3
|
0
|
3
|
40.60
|
|
2026-10-19
|
0
|
5
|
-5
|
40.85
|
|
2026-10-08
|
0
|
3
|
-3
|
41.55
|
|
2026-10-06
|
6
|
2
|
4
|
41.05
|
|
2026-10-02
|
0
|
3
|
-3
|
41.45
|
|
2026-09-30
|
2
|
0
|
2
|
41.30
|
|
2026-09-29
|
2
|
0
|
2
|
41.15
|
|
2026-09-24
|
2
|
0
|
2
|
41.40
|
|
2026-09-23
|
2
|
0
|
2
|
41.85
|
|
2026-09-18
|
0
|
2
|
-2
|
41.35
|
|
2026-09-16
|
2
|
0
|
2
|
41.00
|
|
2026-09-15
|
0
|
2
|
-2
|
40.90
|
|
2026-09-09
|
4
|
2
|
2
|
40.90
|
|
2026-09-08
|
2
|
4
|
-2
|
41.00
|
|
2026-08-18
|
2
|
0
|
2
|
41.85
|
|
2026-08-17
|
2
|
0
|
2
|
41.85
|
|
2026-08-14
|
14
|
0
|
14
|
42.20
|
|
2026-08-10
|
4
|
0
|
4
|
43.35
|
|
2026-07-29
|
10
|
2
|
8
|
40.45
|
|
2026-07-28
|
10
|
0
|
10
|
41.60
|
|
2026-07-27
|
17
|
0
|
17
|
42.55
|
|
2026-07-24
|
3
|
0
|
3
|
42.90
|
|
2026-07-23
|
13
|
0
|
13
|
42.40
|
|
2026-07-22
|
19
|
10
|
9
|
42.90
|
|
2026-07-20
|
0
|
15
|
-15
|
42.25
|
|
2026-07-17
|
2
|
22
|
-20
|
41.80
|
|
2026-07-16
|
2
|
0
|
2
|
43.40
|
|
2026-07-14
|
0
|
10
|
-10
|
42.70
|
|
2026-07-13
|
15
|
0
|
15
|
43.70
|
|
2026-07-09
|
8
|
0
|
8
|
45.90
|
|
2026-07-07
|
13
|
0
|
13
|
46.20
|
|
2026-07-06
|
17
|
0
|
17
|
46.85
|
|
2026-07-02
|
12
|
0
|
12
|
46.35
|
|
2026-07-01
|
8
|
0
|
8
|
46.65
|
|
2026-06-22
|
15
|
0
|
15
|
47.20
|
|
2026-06-18
|
10
|
3
|
7
|
47.40
|
|
2026-06-16
|
20
|
0
|
20
|
47.30
|
|
2026-06-15
|
20
|
0
|
20
|
47.70
|
|
2026-06-12
|
16
|
0
|
16
|
48.20
|
|
2026-06-05
|
32
|
87
|
-55
|
50.40
|
|
2026-06-03
|
2
|
10
|
-8
|
45.80
|
|
2026-05-27
|
57
|
0
|
57
|
43.30
|
|
2026-05-15
|
23
|
0
|
23
|
45.00
|
|
2026-05-14
|
6
|
0
|
6
|
45.70
|
|
2026-05-11
|
10
|
0
|
10
|
47.05
|
|
2026-05-08
|
4
|
0
|
4
|
47.45
|
|
2026-04-17
|
10
|
0
|
10
|
48.60
|
|
2026-04-16
|
6
|
1
|
5
|
49.35
|
|
2026-04-15
|
18
|
0
|
18
|
49.30
|
|
2026-04-09
|
6
|
0
|
6
|
46.70
|
|
2026-04-08
|
7
|
0
|
7
|
47.85
|
|
2026-04-02
|
2
|
0
|
2
|
46.90
|
|
2026-03-26
|
4
|
0
|
4
|
48.25
|
|
2026-03-05
|
8
|
1
|
7
|
49.80
|
|
2026-01-28
|
5
|
0
|
5
|
54.30
|
|
2026-01-27
|
5
|
0
|
5
|
54.60
|
|
2026-01-21
|
9
|
0
|
9
|
54.50
|
|
2026-01-20
|
6
|
0
|
6
|
55.40
|
|
2026-01-19
|
7
|
129
|
-122
|
55.60
|
|
2026-01-02
|
0
|
7
|
-7
|
58.50
|
|
2025-12-30
|
4
|
0
|
4
|
56.80
|
|
2025-12-26
|
1
|
46
|
-45
|
56.80
|
|
2025-11-13
|
54
|
3
|
51
|
63.70
|
|
2025-11-12
|
43
|
3
|
40
|
62.70
|
|
2025-11-10
|
43
|
0
|
43
|
61.60
|
|
2025-11-06
|
75
|
23
|
52
|
67.90
|
|
2025-11-05
|
26
|
119
|
-93
|
66.10
|
|
2025-11-04
|
3
|
74
|
-71
|
65.60
|
|
2025-10-20
|
70
|
2
|
68
|
61.90
|
|
2025-10-14
|
0
|
37
|
-37
|
61.00
|
|
2025-10-09
|
54
|
2
|
52
|
63.30
|
|
2025-10-07
|
4
|
0
|
4
|
59.20
|
|
2025-10-03
|
10
|
1
|
9
|
58.60
|
|
2025-09-30
|
5
|
0
|
5
|
57.80
|
|
2025-09-23
|
0
|
8
|
-8
|
57.40
|
|
2025-09-11
|
9
|
0
|
9
|
58.70
|
|
2025-08-20
|
11
|
0
|
11
|
58.60
|
|
2025-08-06
|
9
|
1
|
8
|
62.40
|
|
2025-06-11
|
0
|
6
|
-6
|
53.50
|
|
2025-06-09
|
0
|
5
|
-5
|
52.50
|
|
2025-05-27
|
1
|
10
|
-9
|
54.50
|
|
2025-05-26
|
0
|
17
|
-17
|
54.60
|
|
2025-05-22
|
5
|
1
|
4
|
55.50
|
|
2025-05-19
|
10
|
0
|
10
|
56.10
|
|
2025-05-16
|
14
|
0
|
14
|
57.60
|
|
2025-05-15
|
6
|
0
|
6
|
57.80
|
|
2025-03-19
|
8
|
0
|
8
|
61.20
|
|
2025-03-07
|
8
|
0
|
8
|
66.50
|
|
2025-03-05
|
12
|
0
|
12
|
68.40
|
|
2025-02-27
|
17
|
1
|
16
|
69.50
|
|
2025-02-18
|
15
|
2
|
13
|
72.00
|
|
2025-02-06
|
42
|
32
|
10
|
63.00
|
|
2025-01-16
|
6
|
21
|
-15
|
62.50
|
|
2025-01-03
|
18
|
0
|
18
|
60.70
|
|
2024-12-25
|
14
|
5
|
9
|
62.00
|
|
2024-12-24
|
15
|
2
|
13
|
62.50
|
|
2024-12-09
|
12
|
2
|
10
|
69.80
|
| 合計 | 1145 | 744 | 401 | |
