| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
15
|
2
|
13
|
48.85
|
|
2026-08-05
|
10
|
1
|
9
|
42.65
|
|
2026-07-28
|
22
|
5
|
17
|
39.30
|
|
2026-07-27
|
6
|
0
|
6
|
41.70
|
|
2026-07-20
|
10
|
0
|
10
|
42.80
|
|
2026-07-17
|
18
|
0
|
18
|
43.65
|
|
2026-06-29
|
8
|
1
|
7
|
44.90
|
|
2026-06-11
|
26
|
1
|
25
|
47.55
|
|
2026-06-10
|
13
|
0
|
13
|
48.80
|
|
2026-06-08
|
13
|
0
|
13
|
49.45
|
|
2026-06-02
|
20
|
2
|
18
|
53.60
|
|
2026-06-01
|
10
|
1
|
9
|
51.20
|
|
2026-05-26
|
12
|
1
|
11
|
52.00
|
|
2026-05-12
|
7
|
24
|
-17
|
55.00
|
|
2026-04-02
|
25
|
0
|
25
|
49.30
|
|
2026-03-31
|
14
|
2
|
12
|
49.00
|
|
2026-03-26
|
12
|
0
|
12
|
50.10
|
|
2026-03-04
|
31
|
0
|
31
|
51.10
|
|
2026-02-23
|
13
|
1
|
12
|
53.10
|
|
2025-11-06
|
21
|
4
|
17
|
66.90
|
|
2025-10-27
|
3
|
45
|
-42
|
66.20
|
|
2025-09-10
|
25
|
0
|
25
|
63.00
|
|
2025-09-09
|
54
|
9
|
45
|
63.10
|
|
2025-08-21
|
4
|
40
|
-36
|
57.10
|
|
2025-08-19
|
2
|
100
|
-98
|
57.30
|
|
2025-08-18
|
1
|
87
|
-86
|
54.80
|
|
2025-08-15
|
4
|
62
|
-58
|
55.30
|
|
2025-08-14
|
5
|
107
|
-102
|
55.70
|
|
2025-08-13
|
13
|
343
|
-330
|
57.30
|
|
2025-08-06
|
2
|
24
|
-22
|
56.10
|
|
2025-08-04
|
10
|
149
|
-139
|
58.40
|
|
2025-08-01
|
1
|
43
|
-42
|
53.10
|
|
2025-07-14
|
13
|
0
|
13
|
50.00
|
|
2025-07-10
|
2
|
30
|
-28
|
49.50
|
|
2025-04-29
|
9
|
363
|
-354
|
47.85
|
|
2025-04-24
|
117
|
0
|
117
|
44.10
|
|
2025-04-21
|
214
|
2
|
212
|
45.55
|
|
2025-04-18
|
8
|
72
|
-64
|
50.60
|
|
2025-04-11
|
92
|
1
|
91
|
57.60
|
|
2025-03-27
|
29
|
148
|
-119
|
79.80
|
|
2025-03-24
|
21
|
86
|
-65
|
81.80
|
|
2025-03-10
|
99
|
9
|
90
|
70.60
|
|
2025-01-14
|
46
|
3
|
43
|
50.00
|
|
2025-01-08
|
23
|
44
|
-21
|
53.50
|
|
2024-11-27
|
2
|
220
|
-218
|
61.70
|
|
2024-11-07
|
102
|
31
|
71
|
42.50
|
|
2024-11-05
|
3
|
52
|
-49
|
41.10
|
|
2024-11-04
|
1
|
16
|
-15
|
39.30
|
|
2024-10-04
|
4
|
70
|
-66
|
37.95
|
|
2024-09-27
|
40
|
0
|
40
|
32.80
|
|
2024-09-26
|
8
|
377
|
-369
|
33.50
|
| 合計 | 1263 | 2578 | -1315 | |
