| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
12
|
27
|
-15
|
804.00
|
|
2026-06-01
|
24
|
12
|
12
|
809.00
|
|
2026-05-27
|
14
|
31
|
-17
|
847.00
|
|
2026-05-22
|
23
|
6
|
17
|
852.00
|
|
2026-05-14
|
16
|
3
|
13
|
902.00
|
|
2026-05-05
|
4
|
11
|
-7
|
872.00
|
|
2026-05-04
|
5
|
10
|
-5
|
838.00
|
|
2026-04-29
|
18
|
2
|
16
|
754.00
|
|
2026-04-10
|
13
|
50
|
-37
|
784.00
|
|
2026-04-09
|
25
|
13
|
12
|
763.00
|
|
2026-04-08
|
21
|
44
|
-23
|
720.00
|
|
2026-04-07
|
32
|
1
|
31
|
660.00
|
|
2026-03-31
|
4
|
11
|
-7
|
550.00
|
|
2026-03-30
|
4
|
12
|
-8
|
611.00
|
|
2026-03-27
|
15
|
5
|
10
|
642.00
|
|
2026-03-26
|
23
|
4
|
19
|
639.00
|
|
2026-03-18
|
22
|
2
|
20
|
633.00
|
|
2026-02-23
|
2
|
25
|
-23
|
501.00
|
|
2026-02-09
|
42
|
19
|
23
|
439.50
|
|
2026-02-06
|
3
|
16
|
-13
|
428.00
|
|
2025-12-24
|
29
|
10
|
19
|
423.50
|
|
2025-12-23
|
21
|
6
|
15
|
415.00
|
|
2025-12-19
|
4
|
41
|
-37
|
407.00
|
|
2025-12-16
|
14
|
39
|
-25
|
411.00
|
|
2025-12-11
|
18
|
3
|
15
|
408.00
|
|
2025-12-09
|
31
|
7
|
24
|
403.00
|
|
2025-12-08
|
13
|
0
|
13
|
403.50
|
|
2025-12-01
|
6
|
56
|
-50
|
375.50
|
|
2025-11-20
|
6
|
41
|
-35
|
356.50
|
|
2025-11-18
|
0
|
15
|
-15
|
344.50
|
|
2025-11-11
|
23
|
9
|
14
|
349.50
|
|
2025-11-07
|
0
|
15
|
-15
|
360.00
|
|
2025-11-06
|
20
|
5
|
15
|
356.50
|
|
2025-10-30
|
17
|
57
|
-40
|
359.50
|
|
2025-10-29
|
31
|
6
|
25
|
372.00
|
|
2025-10-23
|
0
|
15
|
-15
|
347.50
|
|
2025-10-21
|
37
|
10
|
27
|
367.00
|
|
2025-10-13
|
15
|
42
|
-27
|
360.00
|
|
2025-10-09
|
46
|
18
|
28
|
372.50
|
|
2025-10-08
|
16
|
36
|
-20
|
371.00
|
|
2025-09-19
|
10
|
2
|
8
|
360.50
|
|
2025-09-15
|
2
|
23
|
-21
|
352.00
|
|
2025-09-12
|
3
|
21
|
-18
|
366.00
|
|
2025-09-10
|
12
|
2
|
10
|
375.00
|
|
2025-09-05
|
46
|
29
|
17
|
361.50
|
|
2025-07-25
|
62
|
44
|
18
|
297.00
|
|
2025-07-22
|
32
|
56
|
-24
|
285.50
|
|
2025-07-07
|
34
|
17
|
17
|
268.00
|
|
2025-06-24
|
11
|
103
|
-92
|
289.00
|
|
2025-06-23
|
1
|
9
|
-8
|
263.00
|
|
2025-06-18
|
35
|
3
|
32
|
260.00
|
|
2025-06-17
|
1
|
5
|
-4
|
251.50
|
|
2025-06-13
|
16
|
0
|
16
|
245.50
|
|
2025-06-11
|
35
|
6
|
29
|
248.00
|
|
2025-06-10
|
12
|
2
|
10
|
242.50
|
|
2025-06-06
|
10
|
0
|
10
|
241.00
|
|
2025-06-05
|
19
|
52
|
-33
|
241.50
|
|
2025-06-03
|
63
|
31
|
32
|
247.50
|
|
2025-06-02
|
20
|
49
|
-29
|
243.00
|
|
2025-05-28
|
24
|
37
|
-13
|
225.00
|
|
2025-05-27
|
12
|
45
|
-33
|
236.00
|
|
2025-05-20
|
0
|
23
|
-23
|
226.50
|
|
2025-05-19
|
0
|
10
|
-10
|
226.00
|
|
2025-05-14
|
40
|
2
|
38
|
229.50
|
|
2025-05-13
|
24
|
1
|
23
|
220.50
|
|
2025-05-12
|
41
|
16
|
25
|
222.00
|
|
2025-05-07
|
61
|
26
|
35
|
203.50
|
|
2025-03-24
|
1
|
6
|
-5
|
284.50
|
|
2025-02-21
|
1
|
12
|
-11
|
313.00
|
|
2025-02-18
|
18
|
47
|
-29
|
342.50
|
|
2025-02-17
|
43
|
8
|
35
|
344.00
|
|
2025-01-16
|
1
|
16
|
-15
|
325.50
|
|
2025-01-15
|
54
|
7
|
47
|
296.00
|
|
2025-01-07
|
20
|
76
|
-56
|
296.00
|
|
2025-01-06
|
35
|
4
|
31
|
269.50
|
|
2025-01-03
|
15
|
0
|
15
|
250.00
|
|
2025-01-02
|
0
|
14
|
-14
|
247.00
|
|
2024-12-30
|
0
|
23
|
-23
|
245.00
|
|
2024-12-09
|
3
|
95
|
-92
|
218.50
|
|
2024-12-05
|
16
|
30
|
-14
|
222.00
|
|
2024-12-04
|
52
|
5
|
47
|
220.50
|
|
2024-12-02
|
3
|
23
|
-20
|
206.00
|
|
2024-11-28
|
24
|
3
|
21
|
196.50
|
|
2024-11-27
|
7
|
39
|
-32
|
210.00
|
|
2024-11-26
|
152
|
91
|
61
|
213.50
|
|
2024-11-25
|
43
|
81
|
-38
|
226.50
|
|
2024-11-22
|
42
|
98
|
-56
|
206.00
|
|
2024-11-21
|
81
|
21
|
60
|
211.00
|
|
2024-11-19
|
63
|
8
|
55
|
202.00
|
|
2024-11-18
|
27
|
0
|
27
|
184.00
|
|
2024-11-15
|
0
|
25
|
-25
|
203.50
|
|
2024-11-14
|
15
|
3
|
12
|
209.00
|
|
2024-11-13
|
3
|
37
|
-34
|
208.00
|
|
2024-11-12
|
5
|
1
|
4
|
212.00
|
|
2024-11-08
|
35
|
2
|
33
|
213.00
|
|
2024-11-07
|
4
|
16
|
-12
|
210.50
|
|
2024-11-06
|
3
|
24
|
-21
|
204.50
|
|
2024-10-25
|
24
|
0
|
24
|
233.50
|
|
2024-10-24
|
11
|
66
|
-55
|
234.00
|
|
2024-10-22
|
0
|
43
|
-43
|
244.50
|
|
2024-10-21
|
41
|
3
|
38
|
243.50
|
|
2024-10-18
|
34
|
2
|
32
|
231.50
|
|
2024-10-17
|
6
|
33
|
-27
|
235.00
|
|
2024-10-16
|
64
|
11
|
53
|
237.00
|
|
2024-10-14
|
116
|
28
|
88
|
249.50
|
|
2024-10-04
|
183
|
127
|
56
|
194.50
|
|
2024-09-30
|
68
|
23
|
45
|
178.00
|
|
2024-09-04
|
40
|
90
|
-50
|
174.50
|
|
2024-09-03
|
85
|
45
|
40
|
182.00
|
|
2024-08-30
|
26
|
78
|
-52
|
189.00
|
|
2024-08-28
|
35
|
83
|
-48
|
177.00
|
|
2024-08-27
|
77
|
29
|
48
|
173.00
|
|
2024-08-01
|
14
|
53
|
-39
|
171.50
|
|
2024-07-31
|
40
|
0
|
40
|
163.50
|
|
2024-07-29
|
1
|
14
|
-13
|
157.00
|
|
2024-07-22
|
5
|
69
|
-64
|
166.00
|
|
2024-07-18
|
58
|
4
|
54
|
165.50
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-06-27
|
15
|
0
|
15
|
147.00
|
|
2024-06-26
|
0
|
35
|
-35
|
146.00
|
|
2024-06-24
|
2
|
35
|
-33
|
149.00
|
|
2024-06-18
|
177
|
111
|
66
|
157.50
|
|
2024-06-17
|
47
|
71
|
-24
|
153.50
|
|
2024-06-14
|
87
|
41
|
46
|
152.50
|
|
2024-06-11
|
53
|
24
|
29
|
153.00
|
| 合計 | 3375 | 3282 | 93 | |
