| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
12
|
-10
|
411.00
|
|
2026-06-04
|
2
|
8
|
-6
|
405.00
|
|
2026-05-25
|
0
|
16
|
-16
|
375.00
|
|
2026-05-21
|
0
|
15
|
-15
|
310.00
|
|
2026-05-19
|
5
|
15
|
-10
|
303.50
|
|
2026-05-15
|
19
|
3
|
16
|
299.00
|
|
2026-05-08
|
15
|
64
|
-49
|
287.50
|
|
2026-05-05
|
5
|
0
|
5
|
244.00
|
|
2026-05-04
|
15
|
10
|
5
|
252.00
|
|
2026-04-30
|
12
|
6
|
6
|
241.00
|
|
2026-04-29
|
14
|
0
|
14
|
238.00
|
|
2026-04-28
|
24
|
6
|
18
|
234.50
|
|
2026-04-22
|
2
|
10
|
-8
|
261.00
|
|
2026-04-20
|
17
|
6
|
11
|
261.00
|
|
2026-04-17
|
4
|
11
|
-7
|
267.00
|
|
2026-04-16
|
15
|
0
|
15
|
266.00
|
|
2026-04-08
|
5
|
31
|
-26
|
227.50
|
|
2026-03-31
|
20
|
2
|
18
|
196.50
|
|
2026-03-26
|
2
|
36
|
-34
|
194.00
|
|
2026-03-25
|
0
|
7
|
-7
|
191.00
|
|
2026-03-24
|
7
|
1
|
6
|
178.50
|
|
2026-03-19
|
11
|
2
|
9
|
188.50
|
|
2026-03-13
|
0
|
4
|
-4
|
179.00
|
|
2026-03-11
|
0
|
4
|
-4
|
178.00
|
|
2026-03-10
|
0
|
4
|
-4
|
173.00
|
|
2026-03-09
|
7
|
1
|
6
|
163.00
|
|
2026-03-04
|
10
|
0
|
10
|
173.50
|
|
2026-03-03
|
33
|
2
|
31
|
189.00
|
|
2026-02-23
|
0
|
7
|
-7
|
180.50
|
|
2026-02-11
|
10
|
4
|
6
|
174.00
|
|
2026-02-09
|
2
|
7
|
-5
|
170.50
|
|
2026-02-05
|
11
|
1
|
10
|
174.00
|
|
2026-01-30
|
22
|
2
|
20
|
179.00
|
|
2026-01-29
|
4
|
17
|
-13
|
186.50
|
|
2026-01-26
|
9
|
22
|
-13
|
199.00
|
|
2026-01-23
|
21
|
4
|
17
|
186.00
|
|
2026-01-15
|
3
|
12
|
-9
|
181.50
|
|
2026-01-14
|
2
|
13
|
-11
|
177.00
|
|
2026-01-08
|
18
|
7
|
11
|
172.00
|
|
2026-01-07
|
24
|
14
|
10
|
180.50
|
|
2026-01-02
|
1
|
12
|
-11
|
186.00
|
|
2025-12-22
|
0
|
4
|
-4
|
181.00
|
|
2025-12-03
|
4
|
16
|
-12
|
198.50
|
|
2025-12-02
|
0
|
18
|
-18
|
190.00
|
|
2025-11-26
|
0
|
9
|
-9
|
174.50
|
|
2025-11-21
|
18
|
1
|
17
|
172.00
|
|
2025-11-19
|
12
|
37
|
-25
|
188.00
|
|
2025-11-17
|
3
|
8
|
-5
|
179.00
|
|
2025-11-12
|
1
|
7
|
-6
|
176.00
|
|
2025-11-11
|
1
|
10
|
-9
|
170.50
|
|
2025-11-07
|
12
|
6
|
6
|
166.00
|
|
2025-11-05
|
2
|
17
|
-15
|
169.00
|
|
2025-11-04
|
7
|
2
|
5
|
168.50
|
|
2025-10-31
|
2
|
0
|
2
|
171.50
|
|
2025-10-29
|
10
|
1
|
9
|
178.00
|
|
2025-10-22
|
14
|
0
|
14
|
171.50
|
|
2025-10-20
|
0
|
22
|
-22
|
173.50
|
|
2025-10-17
|
16
|
3
|
13
|
158.00
|
|
2025-10-15
|
6
|
0
|
6
|
155.50
|
|
2025-10-14
|
16
|
8
|
8
|
155.50
|
|
2025-10-08
|
12
|
0
|
12
|
169.00
|
|
2025-09-30
|
7
|
0
|
7
|
173.00
|
|
2025-09-19
|
1
|
9
|
-8
|
156.00
|
|
2025-09-15
|
18
|
30
|
-12
|
159.50
|
|
2025-09-12
|
12
|
0
|
12
|
177.00
|
|
2025-09-11
|
7
|
1
|
6
|
179.00
|
|
2025-09-05
|
3
|
14
|
-11
|
173.50
|
|
2025-09-04
|
26
|
1
|
25
|
172.50
|
|
2025-09-03
|
21
|
4
|
17
|
178.00
|
|
2025-08-26
|
4
|
52
|
-48
|
161.50
|
|
2025-08-25
|
0
|
53
|
-53
|
154.00
|
|
2025-08-20
|
12
|
2
|
10
|
133.00
|
|
2025-08-18
|
28
|
8
|
20
|
145.50
|
|
2025-08-15
|
11
|
6
|
5
|
138.00
|
|
2025-08-08
|
20
|
0
|
20
|
135.00
|
|
2025-08-07
|
2
|
26
|
-24
|
133.00
|
|
2025-08-06
|
6
|
62
|
-56
|
129.50
|
|
2025-08-05
|
10
|
25
|
-15
|
142.00
|
|
2025-08-04
|
16
|
2
|
14
|
133.00
|
|
2025-08-01
|
23
|
6
|
17
|
138.50
|
|
2025-07-31
|
10
|
0
|
10
|
138.50
|
|
2025-07-30
|
3
|
102
|
-99
|
140.00
|
|
2025-07-28
|
9
|
0
|
9
|
137.00
|
|
2025-07-25
|
26
|
1
|
25
|
141.00
|
|
2025-07-24
|
55
|
2
|
53
|
145.50
|
|
2025-07-23
|
90
|
1
|
89
|
143.50
|
|
2025-07-11
|
0
|
12
|
-12
|
121.00
|
|
2025-07-10
|
3
|
13
|
-10
|
116.00
|
|
2025-07-09
|
0
|
9
|
-9
|
111.00
|
|
2025-07-08
|
0
|
3
|
-3
|
104.50
|
|
2025-07-07
|
1
|
0
|
1
|
103.50
|
|
2025-07-01
|
0
|
5
|
-5
|
104.50
|
|
2025-06-20
|
2
|
0
|
2
|
99.80
|
|
2025-06-18
|
0
|
2
|
-2
|
102.50
|
|
2025-06-17
|
1
|
0
|
1
|
100.00
|
|
2025-06-10
|
2
|
0
|
2
|
104.50
|
|
2025-05-28
|
2
|
0
|
2
|
104.00
|
|
2025-05-20
|
0
|
4
|
-4
|
108.50
|
|
2025-05-15
|
0
|
4
|
-4
|
107.50
|
|
2025-05-14
|
2
|
7
|
-5
|
102.50
|
|
2025-05-13
|
8
|
0
|
8
|
101.50
|
|
2025-05-05
|
9
|
0
|
9
|
98.50
|
|
2025-04-30
|
7
|
0
|
7
|
99.50
|
|
2025-04-28
|
1
|
0
|
1
|
98.60
|
|
2025-04-22
|
5
|
2
|
3
|
91.90
|
|
2025-04-21
|
5
|
1
|
4
|
93.90
|
|
2025-04-15
|
0
|
3
|
-3
|
95.00
|
|
2025-04-10
|
0
|
2
|
-2
|
84.90
|
|
2025-04-07
|
5
|
0
|
5
|
95.00
|
|
2025-04-02
|
0
|
1
|
-1
|
105.50
|
|
2025-04-01
|
1
|
5
|
-4
|
105.50
|
|
2025-03-31
|
3
|
0
|
3
|
102.00
|
|
2025-03-28
|
11
|
0
|
11
|
105.50
|
|
2025-03-27
|
2
|
0
|
2
|
111.50
|
|
2025-03-20
|
0
|
3
|
-3
|
114.50
|
|
2025-03-19
|
3
|
1
|
2
|
112.00
|
|
2025-03-14
|
6
|
0
|
6
|
111.00
|
|
2025-03-13
|
2
|
0
|
2
|
114.00
|
|
2025-03-11
|
5
|
0
|
5
|
114.00
|
|
2025-03-07
|
5
|
1
|
4
|
118.00
|
|
2025-03-03
|
3
|
0
|
3
|
116.50
|
|
2025-02-27
|
2
|
12
|
-10
|
118.00
|
|
2025-02-14
|
10
|
0
|
10
|
114.50
|
|
2025-02-05
|
1
|
4
|
-3
|
115.50
|
|
2025-01-22
|
0
|
1
|
-1
|
105.50
|
|
2025-01-14
|
0
|
4
|
-4
|
105.50
|
|
2024-12-30
|
3
|
0
|
3
|
103.50
|
|
2024-12-19
|
0
|
2
|
-2
|
110.00
|
|
2024-12-18
|
0
|
1
|
-1
|
109.50
|
|
2024-12-17
|
0
|
2
|
-2
|
110.00
|
|
2024-12-04
|
0
|
5
|
-5
|
120.50
|
|
2024-11-29
|
0
|
3
|
-3
|
113.50
|
|
2024-11-28
|
2
|
6
|
-4
|
112.50
|
|
2024-11-27
|
3
|
0
|
3
|
113.50
|
|
2024-11-25
|
0
|
2
|
-2
|
117.50
|
|
2024-11-21
|
0
|
2
|
-2
|
116.00
|
|
2024-11-15
|
0
|
2
|
-2
|
118.00
|
|
2024-11-14
|
3
|
0
|
3
|
117.50
|
|
2024-11-13
|
0
|
4
|
-4
|
122.00
|
|
2024-11-11
|
2
|
0
|
2
|
120.50
|
|
2024-11-08
|
4
|
0
|
4
|
122.00
|
|
2024-11-06
|
10
|
0
|
10
|
120.50
|
|
2024-11-01
|
0
|
7
|
-7
|
123.50
|
|
2024-10-22
|
10
|
0
|
10
|
130.00
|
|
2024-10-18
|
16
|
0
|
16
|
138.00
|
|
2024-10-16
|
1
|
4
|
-3
|
138.50
|
|
2024-09-23
|
0
|
19
|
-19
|
136.00
|
|
2024-09-19
|
0
|
3
|
-3
|
125.50
|
|
2024-09-12
|
0
|
7
|
-7
|
125.00
|
|
2024-09-10
|
5
|
1
|
4
|
120.50
|
|
2024-09-05
|
3
|
0
|
3
|
122.50
|
|
2024-08-29
|
0
|
3
|
-3
|
127.00
|
|
2024-08-26
|
4
|
0
|
4
|
119.50
|
|
2024-08-22
|
10
|
0
|
10
|
130.00
|
|
2024-08-15
|
0
|
5
|
-5
|
114.00
|
|
2024-08-14
|
2
|
0
|
2
|
112.00
|
|
2024-08-07
|
0
|
10
|
-10
|
111.50
|
|
2024-08-02
|
4
|
0
|
4
|
117.50
|
|
2024-07-16
|
0
|
14
|
-14
|
139.00
|
|
2024-07-10
|
0
|
4
|
-4
|
138.50
|
|
2024-07-09
|
21
|
0
|
21
|
137.50
|
|
2024-06-21
|
0
|
6
|
-6
|
131.00
|
|
2024-06-20
|
0
|
8
|
-8
|
129.00
|
| 合計 | 1139 | 1193 | -54 | |
