點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鈦昇 (8027)

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.8% (21/48 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
25 pts
5日大漲率 20.8%
10日大漲率 33.3%
20日大漲率 20.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
13
79
-66
142.50
2026-04-15
88
16
72
156.00
2026-03-12
4
37
-33
103.50
2026-03-05
6
54
-48
96.20
2025-11-27
1
23
-22
95.90
2025-11-14
18
1
17
87.20
2025-10-29
3
19
-16
91.80
2025-10-27
0
8
-8
88.00
2025-10-23
10
0
10
84.70
2025-10-14
13
0
13
85.30
2025-10-13
8
0
8
88.00
2025-08-11
0
5
-5
81.10
2025-06-11
1
21
-20
89.60
2025-06-02
15
0
15
77.70
2025-05-06
5
0
5
73.50
2025-04-17
11
0
11
77.10
2025-04-14
11
0
11
68.60
2025-03-28
1
22
-21
76.80
2025-01-21
4
1
3
81.10
2024-11-18
4
41
-37
93.30
2024-11-14
47
6
41
100.50
2024-11-13
1
20
-19
105.50
2024-11-12
22
5
17
105.50
2024-10-18
2
30
-28
102.00
2024-10-11
0
21
-21
105.00
2024-10-07
42
3
39
110.00
2024-09-23
14
143
-129
118.00
2024-09-20
6
73
-67
107.50
2024-09-18
212
10
202
101.00
2024-09-09
2
25
-23
96.80
2024-09-06
18
146
-128
96.30
2024-09-05
24
6
18
102.00
2024-09-04
83
32
51
103.50
2024-09-03
37
180
-143
114.00
2024-08-30
76
15
61
109.00
2024-08-29
34
1
33
106.50
2024-08-27
106
8
98
111.00
2024-08-26
54
5
49
106.50
2024-08-15
10
0
10
92.10
2024-08-12
0
33
-33
90.70
2024-08-09
31
3
28
88.60
2024-08-05
14
0
14
88.30
2024-08-01
6
32
-26
109.00
2024-07-31
11
5
6
105.00
2024-07-30
19
0
19
106.50
2024-07-18
2
53
-51
121.50
2024-07-17
50
11
39
123.00
2024-07-16
11
47
-36
121.00
2024-07-15
42
10
32
124.50
2024-07-12
12
26
-14
126.00
2024-07-11
91
35
56
128.50
2024-07-04
16
66
-50
137.00
合計 1311 1377 -66