| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
42.55
|
|
2026-09-04
|
19
|
0
|
19
|
43.45
|
|
2026-09-03
|
64
|
0
|
64
|
43.95
|
|
2026-09-01
|
2
|
0
|
2
|
45.00
|
|
2026-08-28
|
17
|
0
|
17
|
44.20
|
|
2026-07-28
|
1
|
0
|
1
|
47.60
|
|
2026-06-29
|
1
|
0
|
1
|
49.55
|
|
2026-06-18
|
33
|
0
|
33
|
50.00
|
|
2026-06-16
|
50
|
0
|
50
|
50.20
|
|
2026-06-15
|
9
|
0
|
9
|
50.50
|
|
2026-06-11
|
4
|
0
|
4
|
48.50
|
|
2026-06-10
|
2
|
0
|
2
|
48.20
|
|
2026-06-08
|
47
|
0
|
47
|
48.65
|
|
2026-06-05
|
0
|
45
|
-45
|
49.55
|
|
2026-06-02
|
9
|
0
|
9
|
49.00
|
|
2026-05-18
|
1
|
0
|
1
|
47.60
|
|
2026-05-13
|
18
|
0
|
18
|
47.10
|
|
2026-05-11
|
4
|
0
|
4
|
47.35
|
|
2026-05-08
|
9
|
0
|
9
|
47.50
|
|
2026-05-07
|
3
|
0
|
3
|
47.35
|
|
2026-04-30
|
5
|
0
|
5
|
46.30
|
|
2026-04-29
|
3
|
0
|
3
|
46.70
|
|
2026-04-28
|
2
|
0
|
2
|
46.30
|
|
2026-04-27
|
10
|
0
|
10
|
46.45
|
|
2026-04-24
|
5
|
0
|
5
|
47.10
|
|
2026-04-23
|
7
|
0
|
7
|
47.50
|
|
2026-04-21
|
0
|
16
|
-16
|
48.25
|
|
2026-04-17
|
73
|
0
|
73
|
48.25
|
|
2026-04-15
|
10
|
0
|
10
|
48.10
|
|
2026-04-14
|
23
|
0
|
23
|
48.35
|
|
2026-04-01
|
1
|
0
|
1
|
46.70
|
|
2026-03-31
|
25
|
0
|
25
|
46.20
|
|
2026-03-30
|
6
|
0
|
6
|
47.40
|
|
2026-03-20
|
4
|
0
|
4
|
47.60
|
|
2026-03-17
|
7
|
0
|
7
|
47.40
|
|
2026-03-16
|
12
|
0
|
12
|
47.35
|
|
2026-03-04
|
6
|
0
|
6
|
45.65
|
|
2026-03-03
|
2
|
0
|
2
|
47.80
|
|
2026-02-25
|
13
|
0
|
13
|
47.50
|
|
2026-02-11
|
23
|
0
|
23
|
47.45
|
|
2026-02-06
|
68
|
0
|
68
|
46.40
|
|
2026-02-05
|
157
|
0
|
157
|
47.00
|
|
2026-02-03
|
24
|
0
|
24
|
48.15
|
|
2026-02-02
|
57
|
0
|
57
|
48.10
|
|
2026-01-29
|
73
|
0
|
73
|
49.20
|
|
2026-01-27
|
52
|
0
|
52
|
49.20
|
|
2026-01-14
|
0
|
352
|
-352
|
52.70
|
|
2025-12-15
|
4
|
0
|
4
|
42.95
|
|
2025-11-28
|
2
|
0
|
2
|
42.95
|
|
2025-11-21
|
2
|
0
|
2
|
43.30
|
|
2025-11-12
|
5
|
0
|
5
|
44.90
|
|
2025-11-05
|
3
|
0
|
3
|
45.15
|
|
2025-10-27
|
4
|
0
|
4
|
45.95
|
|
2025-10-23
|
6
|
0
|
6
|
46.90
|
|
2025-10-17
|
2
|
0
|
2
|
48.50
|
|
2025-10-14
|
4
|
0
|
4
|
48.65
|
|
2025-09-30
|
2
|
0
|
2
|
48.65
|
|
2025-09-03
|
3
|
0
|
3
|
49.65
|
|
2025-09-02
|
7
|
0
|
7
|
50.50
|
|
2025-07-07
|
0
|
3
|
-3
|
53.80
|
|
2025-04-07
|
0
|
2
|
-2
|
47.35
|
|
2025-03-21
|
0
|
7
|
-7
|
55.60
|
|
2025-03-19
|
0
|
13
|
-13
|
57.40
|
|
2025-02-24
|
0
|
5
|
-5
|
54.70
|
|
2025-02-06
|
4
|
0
|
4
|
51.60
|
|
2025-02-03
|
2
|
0
|
2
|
49.45
|
|
2025-01-20
|
2
|
0
|
2
|
48.85
|
|
2025-01-16
|
5
|
0
|
5
|
46.95
|
|
2025-01-09
|
0
|
4
|
-4
|
45.70
|
|
2025-01-03
|
4
|
0
|
4
|
45.10
|
|
2024-12-17
|
0
|
3
|
-3
|
47.05
|
|
2024-12-16
|
0
|
7
|
-7
|
46.35
|
|
2024-12-06
|
7
|
0
|
7
|
47.10
|
|
2024-12-05
|
4
|
0
|
4
|
47.00
|
|
2024-11-25
|
1
|
0
|
1
|
48.05
|
|
2024-11-22
|
3
|
0
|
3
|
47.95
|
|
2024-11-20
|
3
|
0
|
3
|
47.60
|
|
2024-11-15
|
0
|
6
|
-6
|
47.85
|
|
2024-11-11
|
0
|
10
|
-10
|
50.00
|
|
2024-11-07
|
6
|
0
|
6
|
51.40
|
|
2024-11-04
|
4
|
0
|
4
|
50.30
|
|
2024-10-16
|
0
|
15
|
-15
|
50.10
|
|
2024-10-08
|
1
|
0
|
1
|
53.20
|
|
2024-09-25
|
3
|
0
|
3
|
54.80
|
|
2024-09-20
|
6
|
0
|
6
|
53.80
|
|
2024-09-18
|
5
|
0
|
5
|
53.00
|
| 合計 | 1068 | 488 | 580 | |
