| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
17
|
912
|
-895
|
32.48
|
|
2026-09-10
|
12
|
364
|
-352
|
32.55
|
|
2026-09-09
|
37
|
875
|
-838
|
32.58
|
|
2026-09-08
|
11
|
507
|
-496
|
32.71
|
|
2026-09-04
|
17
|
396
|
-379
|
33.02
|
|
2026-08-19
|
155
|
0
|
155
|
30.39
|
|
2026-08-17
|
3
|
368
|
-365
|
30.34
|
|
2026-08-14
|
534
|
7
|
527
|
30.57
|
|
2026-08-06
|
1
|
90
|
-89
|
29.60
|
|
2026-08-05
|
613
|
24
|
589
|
29.94
|
|
2026-07-20
|
14
|
422
|
-408
|
28.55
|
|
2026-07-06
|
371
|
31
|
340
|
29.76
|
|
2026-07-02
|
83
|
576
|
-493
|
29.20
|
|
2026-06-18
|
511
|
24
|
487
|
30.81
|
|
2026-06-16
|
294
|
681
|
-387
|
29.97
|
|
2026-05-29
|
700
|
20
|
680
|
29.01
|
|
2026-05-20
|
674
|
36
|
638
|
25.98
|
|
2026-05-18
|
924
|
133
|
791
|
25.64
|
|
2026-05-14
|
440
|
27
|
413
|
25.89
|
|
2026-05-13
|
661
|
0
|
661
|
25.55
|
|
2026-05-12
|
947
|
20
|
927
|
25.73
|
|
2026-05-08
|
758
|
14
|
744
|
25.47
|
|
2026-03-23
|
110
|
520
|
-410
|
22.44
|
|
2026-03-20
|
645
|
1629
|
-984
|
22.97
|
|
2026-03-10
|
10
|
360
|
-350
|
23.24
|
|
2026-03-09
|
49
|
675
|
-626
|
23.04
|
|
2026-03-04
|
55
|
1000
|
-945
|
23.45
|
|
2025-10-09
|
609
|
0
|
609
|
21.40
|
|
2025-09-11
|
32
|
401
|
-369
|
21.51
|
|
2025-08-12
|
1
|
473
|
-472
|
21.50
|
|
2025-08-11
|
472
|
0
|
472
|
21.43
|
|
2025-07-04
|
3
|
370
|
-367
|
21.55
|
|
2025-07-03
|
380
|
0
|
380
|
21.74
|
|
2025-06-02
|
19
|
584
|
-565
|
21.89
|
|
2025-05-29
|
489
|
33
|
456
|
22.18
|
|
2025-05-28
|
17
|
437
|
-420
|
22.14
|
|
2025-05-26
|
9
|
373
|
-364
|
22.45
|
|
2025-05-14
|
0
|
542
|
-542
|
22.40
|
|
2025-05-09
|
82
|
461
|
-379
|
21.50
|
|
2025-04-16
|
230
|
419
|
-189
|
21.08
|
|
2025-04-02
|
4
|
1600
|
-1596
|
22.59
|
|
2025-04-01
|
1
|
1400
|
-1399
|
22.64
|
|
2025-03-31
|
1118
|
6035
|
-4917
|
22.25
|
|
2025-03-28
|
89
|
4516
|
-4427
|
22.82
|
|
2025-03-27
|
24
|
5093
|
-5069
|
23.00
|
|
2025-03-25
|
181
|
2161
|
-1980
|
23.15
|
|
2025-03-24
|
3
|
1000
|
-997
|
23.13
|
|
2025-03-21
|
3
|
1150
|
-1147
|
23.13
|
|
2025-03-20
|
3
|
850
|
-847
|
23.21
|
|
2025-03-18
|
2492
|
5881
|
-3389
|
23.09
|
|
2025-03-17
|
98
|
2588
|
-2490
|
23.74
|
|
2025-03-14
|
1463
|
3924
|
-2461
|
23.61
|
|
2025-03-13
|
20
|
2547
|
-2527
|
23.71
|
|
2025-03-11
|
818
|
2326
|
-1508
|
23.75
|
|
2025-03-10
|
101
|
1101
|
-1000
|
23.97
|
|
2025-03-06
|
0
|
399
|
-399
|
24.03
|
|
2025-03-05
|
200
|
1038
|
-838
|
24.03
|
|
2025-03-03
|
8
|
1604
|
-1596
|
23.79
|
|
2025-02-21
|
300
|
0
|
300
|
23.80
|
|
2025-02-10
|
13
|
454
|
-441
|
23.10
|
|
2025-02-04
|
23
|
337
|
-314
|
22.80
|
|
2025-02-03
|
17
|
1005
|
-988
|
22.98
|
|
2025-01-22
|
2
|
1001
|
-999
|
23.18
|
|
2024-12-03
|
71
|
500
|
-429
|
23.58
|
|
2024-11-28
|
513
|
1502
|
-989
|
22.99
|
|
2024-09-23
|
9
|
1004
|
-995
|
23.61
|
|
2024-09-19
|
260
|
1251
|
-991
|
24.13
|
| 合計 | 18823 | 66071 | -47248 | |
