| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
18
|
0
|
18
|
69.50
|
|
2026-08-06
|
1
|
21
|
-20
|
66.70
|
|
2026-08-04
|
43
|
0
|
43
|
65.40
|
|
2026-07-27
|
2
|
55
|
-53
|
67.50
|
|
2026-07-09
|
19
|
603
|
-584
|
67.50
|
|
2026-07-08
|
45
|
300
|
-255
|
68.60
|
|
2026-07-07
|
15
|
347
|
-332
|
70.90
|
|
2026-07-06
|
2
|
320
|
-318
|
73.10
|
|
2026-06-25
|
58
|
12
|
46
|
71.10
|
|
2026-06-23
|
116
|
31
|
85
|
72.20
|
|
2026-06-16
|
204
|
5
|
199
|
71.80
|
|
2026-05-18
|
102
|
5
|
97
|
68.30
|
|
2026-04-27
|
0
|
60
|
-60
|
61.00
|
|
2026-04-24
|
27
|
0
|
27
|
61.00
|
|
2026-04-20
|
50
|
0
|
50
|
61.80
|
|
2026-03-12
|
38
|
12
|
26
|
70.90
|
|
2026-03-11
|
35
|
1
|
34
|
71.60
|
|
2026-03-03
|
39
|
216
|
-177
|
76.50
|
|
2026-02-26
|
25
|
646
|
-621
|
82.90
|
|
2026-02-25
|
101
|
21
|
80
|
82.60
|
|
2026-02-24
|
170
|
4
|
166
|
81.70
|
|
2026-02-09
|
30
|
0
|
30
|
80.10
|
|
2026-02-03
|
482
|
32
|
450
|
81.70
|
|
2026-02-02
|
205
|
34
|
171
|
79.10
|
|
2026-01-30
|
1025
|
0
|
1025
|
81.80
|
|
2026-01-29
|
124
|
1
|
123
|
84.50
|
|
2026-01-19
|
20
|
1229
|
-1209
|
87.90
|
|
2026-01-16
|
1225
|
7
|
1218
|
88.90
|
|
2026-01-08
|
472
|
0
|
472
|
81.60
|
|
2025-12-10
|
2
|
166
|
-164
|
85.80
|
|
2025-12-09
|
57
|
265
|
-208
|
86.60
|
|
2025-12-08
|
62
|
0
|
62
|
88.60
|
|
2025-11-26
|
107
|
2
|
105
|
87.20
|
|
2025-11-25
|
1430
|
2
|
1428
|
88.50
|
|
2025-11-21
|
457
|
1
|
456
|
92.00
|
|
2025-11-20
|
3
|
804
|
-801
|
96.10
|
|
2025-11-19
|
1201
|
7
|
1194
|
93.00
|
|
2025-11-17
|
8
|
448
|
-440
|
96.60
|
|
2025-11-14
|
1694
|
47
|
1647
|
99.80
|
|
2025-11-04
|
11
|
312
|
-301
|
113.50
|
|
2025-11-03
|
39
|
505
|
-466
|
115.50
|
|
2025-10-23
|
104
|
509
|
-405
|
114.00
|
|
2025-10-22
|
510
|
13
|
497
|
116.50
|
|
2025-10-20
|
8
|
517
|
-509
|
119.50
|
|
2025-10-03
|
170
|
27
|
143
|
113.50
|
|
2025-10-02
|
57
|
4046
|
-3989
|
114.50
|
|
2025-09-23
|
91
|
498
|
-407
|
94.00
|
|
2025-09-22
|
612
|
339
|
273
|
85.50
|
|
2025-09-16
|
108
|
17
|
91
|
87.00
|
|
2025-09-11
|
77
|
565
|
-488
|
93.10
|
|
2025-09-01
|
145
|
8
|
137
|
67.20
|
|
2025-08-25
|
803
|
22
|
781
|
74.20
|
|
2025-08-18
|
7
|
224
|
-217
|
58.50
|
|
2025-08-15
|
245
|
11
|
234
|
55.50
|
|
2025-07-31
|
0
|
400
|
-400
|
51.00
|
|
2025-07-23
|
9
|
53
|
-44
|
46.90
|
|
2025-07-08
|
31
|
0
|
31
|
46.45
|
|
2025-07-02
|
0
|
40
|
-40
|
48.95
|
|
2025-07-01
|
33
|
43
|
-10
|
47.65
|
|
2025-06-25
|
27
|
52
|
-25
|
48.10
|
|
2025-06-16
|
0
|
30
|
-30
|
52.60
|
|
2025-06-06
|
147
|
0
|
147
|
52.20
|
|
2025-06-03
|
0
|
20
|
-20
|
53.20
|
|
2025-05-23
|
60
|
5
|
55
|
52.90
|
|
2025-05-22
|
205
|
40
|
165
|
52.90
|
|
2025-05-21
|
200
|
0
|
200
|
52.40
|
|
2025-05-20
|
270
|
0
|
270
|
51.50
|
|
2025-05-19
|
253
|
0
|
253
|
52.30
|
|
2025-05-16
|
212
|
50
|
162
|
52.30
|
|
2025-05-15
|
337
|
0
|
337
|
53.10
|
|
2025-05-14
|
150
|
0
|
150
|
52.60
|
|
2025-05-13
|
156
|
20
|
136
|
52.90
|
|
2025-05-07
|
0
|
20
|
-20
|
51.50
|
|
2025-04-23
|
15
|
1
|
14
|
47.95
|
|
2025-04-22
|
1
|
16
|
-15
|
47.60
|
|
2025-04-21
|
61
|
1
|
60
|
48.00
|
|
2025-04-18
|
32
|
1
|
31
|
49.10
|
|
2025-04-15
|
100
|
0
|
100
|
49.20
|
|
2025-04-10
|
25
|
0
|
25
|
50.20
|
|
2025-03-13
|
0
|
30
|
-30
|
53.50
|
|
2025-03-11
|
200
|
0
|
200
|
54.00
|
|
2025-03-04
|
53
|
1
|
52
|
54.30
|
|
2025-03-03
|
50
|
0
|
50
|
53.90
|
|
2025-02-27
|
200
|
56
|
144
|
54.50
|
|
2025-02-26
|
200
|
5
|
195
|
55.10
|
|
2025-02-25
|
251
|
10
|
241
|
54.90
|
|
2025-02-24
|
66
|
3
|
63
|
55.50
|
|
2025-02-19
|
20
|
0
|
20
|
52.90
|
|
2025-02-14
|
30
|
0
|
30
|
53.40
|
|
2024-12-31
|
0
|
30
|
-30
|
52.20
|
|
2024-12-17
|
60
|
0
|
60
|
51.60
|
|
2024-12-16
|
0
|
70
|
-70
|
52.00
|
|
2024-12-11
|
20
|
0
|
20
|
51.80
|
|
2024-12-09
|
270
|
220
|
50
|
52.80
|
|
2024-12-06
|
250
|
5
|
245
|
52.20
|
|
2024-11-28
|
232
|
622
|
-390
|
52.80
|
|
2024-11-27
|
620
|
0
|
620
|
53.00
|
|
2024-11-19
|
0
|
71
|
-71
|
52.20
|
|
2024-11-15
|
100
|
21
|
79
|
52.00
|
| 合計 | 17647 | 15253 | 2394 | |
