| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
35
|
660
|
-625
|
46.50
|
|
2026-09-10
|
20
|
460
|
-440
|
48.20
|
|
2026-09-09
|
15
|
345
|
-330
|
48.60
|
|
2026-09-02
|
0
|
150
|
-150
|
49.55
|
|
2026-09-01
|
0
|
100
|
-100
|
49.80
|
|
2026-08-28
|
3
|
37
|
-34
|
48.40
|
|
2026-07-27
|
1
|
500
|
-499
|
44.55
|
|
2026-07-23
|
0
|
251
|
-251
|
44.40
|
|
2026-07-14
|
0
|
263
|
-263
|
39.10
|
|
2026-07-13
|
258
|
0
|
258
|
39.50
|
|
2026-07-09
|
265
|
0
|
265
|
40.00
|
|
2026-07-08
|
270
|
0
|
270
|
40.55
|
|
2026-07-07
|
480
|
0
|
480
|
40.90
|
|
2026-06-17
|
1
|
500
|
-499
|
41.70
|
|
2026-06-09
|
0
|
6500
|
-6500
|
42.90
|
|
2026-05-12
|
75
|
216
|
-141
|
39.70
|
|
2026-05-07
|
160
|
6
|
154
|
39.10
|
|
2026-04-27
|
150
|
30
|
120
|
36.40
|
|
2026-03-26
|
26
|
1020
|
-994
|
36.60
|
|
2026-02-06
|
10
|
200
|
-190
|
37.00
|
|
2026-01-22
|
200
|
41
|
159
|
35.85
|
|
2025-12-23
|
320
|
0
|
320
|
35.10
|
|
2025-12-19
|
1
|
40
|
-39
|
35.55
|
|
2025-11-21
|
0
|
360
|
-360
|
35.60
|
|
2025-11-19
|
10
|
950
|
-940
|
35.05
|
|
2025-11-18
|
20
|
280
|
-260
|
36.90
|
|
2025-11-05
|
20
|
0
|
20
|
36.10
|
|
2025-10-28
|
299
|
0
|
299
|
37.40
|
|
2025-10-27
|
226
|
5
|
221
|
37.70
|
|
2025-10-16
|
257
|
5
|
252
|
38.70
|
|
2025-10-15
|
15
|
1000
|
-985
|
38.40
|
|
2025-10-14
|
1000
|
5
|
995
|
39.60
|
|
2025-10-08
|
0
|
255
|
-255
|
38.95
|
|
2025-10-02
|
235
|
20
|
215
|
37.70
|
|
2025-09-25
|
13
|
2562
|
-2549
|
39.00
|
|
2025-09-22
|
110
|
20
|
90
|
38.20
|
|
2025-09-19
|
55
|
0
|
55
|
38.30
|
|
2025-08-14
|
2
|
151
|
-149
|
39.55
|
|
2025-08-12
|
305
|
512
|
-207
|
41.55
|
|
2025-08-04
|
46
|
374
|
-328
|
39.30
|
|
2025-07-30
|
31
|
269
|
-238
|
40.45
|
|
2025-07-29
|
8972
|
103
|
8869
|
39.60
|
|
2025-07-28
|
610
|
15
|
595
|
37.80
|
|
2025-07-23
|
175
|
0
|
175
|
36.15
|
|
2025-07-18
|
202
|
1
|
201
|
34.25
|
|
2025-07-17
|
1796
|
3
|
1793
|
34.80
|
|
2025-07-16
|
400
|
0
|
400
|
34.05
|
|
2025-06-20
|
4
|
60
|
-56
|
33.30
|
|
2025-06-16
|
0
|
70
|
-70
|
34.40
|
|
2024-12-06
|
0
|
300
|
-300
|
33.55
|
|
2024-12-05
|
1
|
50
|
-49
|
33.50
|
|
2024-12-03
|
50
|
0
|
50
|
34.25
|
|
2024-11-27
|
173
|
50
|
123
|
35.20
|
|
2024-10-22
|
177
|
0
|
177
|
33.35
|
|
2024-09-30
|
0
|
50
|
-50
|
34.65
|
| 合計 | 17494 | 18789 | -1295 | |
