| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
41
|
-41
|
221.50
|
|
2026-09-07
|
292
|
8
|
284
|
240.00
|
|
2026-09-01
|
334
|
29
|
305
|
252.00
|
|
2026-08-27
|
571
|
20
|
551
|
244.00
|
|
2026-08-11
|
3
|
453
|
-450
|
211.50
|
|
2026-08-06
|
117
|
33
|
84
|
220.50
|
|
2026-07-30
|
15
|
192
|
-177
|
154.00
|
|
2026-07-22
|
26
|
168
|
-142
|
208.00
|
|
2026-07-09
|
1
|
604
|
-603
|
223.00
|
|
2026-07-08
|
601
|
0
|
601
|
224.00
|
|
2026-06-08
|
8
|
210
|
-202
|
252.00
|
|
2026-06-04
|
106
|
2
|
104
|
265.50
|
|
2026-06-03
|
13
|
161
|
-148
|
266.50
|
|
2026-05-28
|
32
|
403
|
-371
|
259.00
|
|
2026-05-27
|
429
|
106
|
323
|
282.00
|
|
2026-05-26
|
6
|
418
|
-412
|
284.50
|
|
2026-05-19
|
665
|
42
|
623
|
256.00
|
|
2026-05-14
|
217
|
27
|
190
|
245.50
|
|
2026-05-13
|
28
|
1038
|
-1010
|
237.00
|
|
2026-05-12
|
973
|
74
|
899
|
260.00
|
|
2026-05-08
|
17
|
1218
|
-1201
|
253.50
|
|
2026-05-07
|
1423
|
14
|
1409
|
249.50
|
|
2026-05-06
|
40
|
358
|
-318
|
250.00
|
|
2026-04-29
|
14
|
260
|
-246
|
230.00
|
|
2026-04-22
|
173
|
48
|
125
|
247.00
|
|
2026-04-20
|
26
|
514
|
-488
|
250.50
|
|
2026-03-30
|
90
|
354
|
-264
|
263.00
|
|
2026-03-27
|
799
|
79
|
720
|
270.00
|
|
2026-03-13
|
215
|
44
|
171
|
211.50
|
|
2026-03-09
|
4
|
280
|
-276
|
183.00
|
|
2026-02-09
|
378
|
113
|
265
|
172.50
|
|
2026-01-30
|
13
|
1119
|
-1106
|
169.00
|
|
2026-01-22
|
7
|
553
|
-546
|
155.50
|
|
2026-01-21
|
525
|
123
|
402
|
144.50
|
|
2026-01-19
|
46
|
343
|
-297
|
143.50
|
|
2026-01-05
|
32
|
897
|
-865
|
94.30
|
|
2026-01-02
|
667
|
22
|
645
|
94.60
|
|
2025-12-16
|
1024
|
308
|
716
|
86.30
|
|
2025-11-19
|
7
|
78
|
-71
|
77.30
|
|
2025-10-20
|
47
|
370
|
-323
|
86.60
|
|
2025-10-13
|
359
|
81
|
278
|
88.10
|
|
2025-10-03
|
8
|
497
|
-489
|
75.90
|
|
2025-09-30
|
0
|
46
|
-46
|
73.40
|
|
2025-09-25
|
59
|
0
|
59
|
74.20
|
|
2025-09-17
|
38
|
400
|
-362
|
75.10
|
|
2025-09-16
|
2
|
83
|
-81
|
77.10
|
|
2025-09-15
|
35
|
1352
|
-1317
|
75.50
|
|
2025-09-12
|
1
|
82
|
-81
|
77.30
|
|
2025-09-09
|
15
|
274
|
-259
|
77.60
|
|
2025-09-03
|
234
|
26
|
208
|
75.90
|
|
2025-08-29
|
42
|
176
|
-134
|
81.10
|
|
2025-08-26
|
8
|
143
|
-135
|
76.40
|
|
2025-08-21
|
42
|
298
|
-256
|
75.20
|
|
2025-08-18
|
30
|
1808
|
-1778
|
76.00
|
|
2025-08-13
|
1872
|
63
|
1809
|
71.10
|
|
2025-07-16
|
104
|
23
|
81
|
62.30
|
|
2025-06-30
|
0
|
44
|
-44
|
57.90
|
|
2025-06-26
|
22
|
10
|
12
|
57.00
|
|
2025-06-25
|
49
|
0
|
49
|
56.70
|
|
2025-06-24
|
2
|
24
|
-22
|
57.00
|
|
2025-06-18
|
0
|
33
|
-33
|
58.10
|
|
2025-06-12
|
65
|
1
|
64
|
59.20
|
|
2025-06-11
|
3
|
151
|
-148
|
59.40
|
|
2025-06-10
|
3
|
210
|
-207
|
58.50
|
|
2025-06-09
|
2
|
78
|
-76
|
58.00
|
|
2025-06-06
|
1
|
317
|
-316
|
58.80
|
|
2025-06-04
|
5
|
405
|
-400
|
60.80
|
|
2025-06-03
|
6
|
204
|
-198
|
58.20
|
|
2025-06-02
|
203
|
4
|
199
|
60.50
|
|
2025-05-28
|
210
|
2
|
208
|
61.30
|
|
2025-05-26
|
276
|
2
|
274
|
61.60
|
|
2025-05-23
|
208
|
11
|
197
|
61.50
|
|
2025-05-22
|
211
|
5
|
206
|
61.00
|
|
2025-05-21
|
203
|
0
|
203
|
62.60
|
|
2025-05-20
|
17
|
1
|
16
|
62.50
|
|
2025-05-07
|
181
|
4
|
177
|
58.60
|
|
2025-05-06
|
224
|
12
|
212
|
60.10
|
|
2025-04-10
|
37
|
822
|
-785
|
48.55
|
|
2025-03-24
|
0
|
20
|
-20
|
65.10
|
|
2025-03-20
|
3
|
1518
|
-1515
|
65.00
|
|
2025-02-11
|
98
|
24
|
74
|
67.80
|
|
2025-02-10
|
145
|
12
|
133
|
68.50
|
|
2025-02-04
|
4
|
78
|
-74
|
67.10
|
|
2025-01-22
|
29
|
199
|
-170
|
68.80
|
|
2025-01-21
|
22
|
380
|
-358
|
68.20
|
|
2025-01-09
|
155
|
0
|
155
|
67.70
|
|
2024-12-26
|
55
|
6
|
49
|
70.50
|
|
2024-12-19
|
1321
|
27
|
1294
|
71.20
|
|
2024-12-04
|
4
|
198
|
-194
|
62.30
|
|
2024-11-25
|
62
|
14
|
48
|
63.40
|
|
2024-11-20
|
53
|
2
|
51
|
61.20
|
|
2024-11-13
|
55
|
10
|
45
|
62.80
|
|
2024-11-08
|
254
|
1100
|
-846
|
65.10
|
|
2024-11-07
|
1210
|
61
|
1149
|
67.80
|
|
2024-11-06
|
60
|
7
|
53
|
62.90
|
|
2024-11-05
|
5
|
219
|
-214
|
62.60
|
|
2024-10-18
|
38
|
280
|
-242
|
62.10
|
|
2024-10-16
|
117
|
7
|
110
|
63.00
|
|
2024-10-09
|
126
|
4
|
122
|
62.50
|
|
2024-09-23
|
1
|
266
|
-265
|
70.70
|
|
2024-09-20
|
254
|
3
|
251
|
70.60
|
|
2024-09-12
|
6
|
2406
|
-2400
|
72.60
|
| 合計 | 18838 | 25657 | -6819 | |
