| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
805
|
9
|
796
|
59.40
|
|
2026-08-26
|
21
|
707
|
-686
|
57.60
|
|
2026-08-24
|
371
|
62
|
309
|
64.50
|
|
2026-08-20
|
246
|
30
|
216
|
60.30
|
|
2026-06-08
|
4
|
8679
|
-8675
|
51.70
|
|
2026-05-25
|
4
|
300
|
-296
|
51.80
|
|
2026-03-16
|
10
|
714
|
-704
|
59.30
|
|
2026-03-12
|
499
|
2
|
497
|
62.10
|
|
2026-03-11
|
1
|
1589
|
-1588
|
60.90
|
|
2026-03-09
|
1821
|
34
|
1787
|
61.60
|
|
2025-12-09
|
0
|
240
|
-240
|
50.40
|
|
2025-10-31
|
9
|
629
|
-620
|
57.50
|
|
2025-10-29
|
531
|
2
|
529
|
56.50
|
|
2025-08-12
|
165
|
1
|
164
|
61.60
|
|
2025-07-09
|
1
|
1000
|
-999
|
64.60
|
|
2025-06-26
|
270
|
0
|
270
|
72.10
|
|
2025-06-25
|
700
|
0
|
700
|
72.60
|
|
2025-06-23
|
1005
|
7
|
998
|
71.90
|
|
2025-06-17
|
15912
|
10
|
15902
|
76.20
|
|
2025-06-03
|
0
|
305
|
-305
|
80.00
|
|
2025-06-02
|
310
|
5
|
305
|
79.10
|
|
2025-05-28
|
39
|
3697
|
-3658
|
81.30
|
|
2025-05-19
|
822
|
416
|
406
|
83.30
|
|
2025-05-16
|
979
|
82
|
897
|
84.00
|
|
2025-05-15
|
1134
|
17
|
1117
|
79.50
|
|
2025-05-14
|
1017
|
18
|
999
|
79.40
|
|
2025-05-13
|
526
|
47
|
479
|
78.00
|
|
2025-05-12
|
400
|
0
|
400
|
72.50
|
|
2025-05-06
|
1
|
261
|
-260
|
71.20
|
|
2025-04-28
|
0
|
65
|
-65
|
69.90
|
|
2025-04-23
|
102
|
600
|
-498
|
71.40
|
|
2025-04-22
|
499
|
1
|
498
|
69.50
|
|
2025-04-17
|
11
|
257
|
-246
|
71.00
|
|
2025-04-16
|
255
|
5
|
250
|
72.50
|
|
2025-04-01
|
271
|
16
|
255
|
77.00
|
|
2025-03-14
|
7
|
1253
|
-1246
|
74.20
|
|
2025-03-12
|
550
|
12
|
538
|
72.90
|
|
2025-03-11
|
700
|
0
|
700
|
73.70
|
|
2025-03-07
|
146
|
18
|
128
|
74.80
|
|
2025-03-03
|
1
|
601
|
-600
|
72.60
|
|
2025-02-27
|
606
|
804
|
-198
|
72.90
|
|
2025-02-26
|
11
|
210
|
-199
|
74.10
|
|
2025-02-25
|
998
|
400
|
598
|
73.00
|
|
2025-02-24
|
402
|
5
|
397
|
72.40
|
|
2025-01-03
|
6
|
484
|
-478
|
77.40
|
|
2025-01-02
|
1
|
458
|
-457
|
76.60
|
|
2024-12-30
|
13
|
1109
|
-1096
|
75.20
|
|
2024-12-26
|
907
|
1
|
906
|
76.70
|
|
2024-12-23
|
9
|
1841
|
-1832
|
78.90
|
|
2024-12-20
|
314
|
37
|
277
|
79.70
|
|
2024-12-19
|
1663
|
3
|
1660
|
78.20
|
|
2024-12-18
|
1313
|
452
|
861
|
78.90
|
|
2024-12-16
|
12
|
3204
|
-3192
|
78.90
|
|
2024-12-11
|
1314
|
21
|
1293
|
79.20
|
|
2024-12-06
|
205
|
9
|
196
|
75.60
|
|
2024-12-04
|
108
|
5
|
103
|
75.90
|
|
2024-12-02
|
5
|
513
|
-508
|
74.30
|
|
2024-11-28
|
1100
|
6
|
1094
|
72.50
|
|
2024-11-27
|
54
|
4845
|
-4791
|
71.70
|
|
2024-11-22
|
841
|
12
|
829
|
77.50
|
|
2024-11-21
|
329
|
125
|
204
|
79.30
|
|
2024-11-20
|
1035
|
427
|
608
|
77.10
|
|
2024-11-11
|
508
|
4
|
504
|
71.80
|
|
2024-11-07
|
402
|
25
|
377
|
69.70
|
|
2024-11-05
|
21
|
2942
|
-2921
|
70.70
|
|
2024-10-28
|
100
|
498
|
-398
|
68.10
|
|
2024-10-25
|
1899
|
1
|
1898
|
67.80
|
|
2024-10-23
|
2093
|
0
|
2093
|
68.50
|
|
2024-10-22
|
101
|
5
|
96
|
67.80
|
|
2024-10-21
|
1036
|
0
|
1036
|
68.40
|
|
2024-10-18
|
205
|
0
|
205
|
65.90
|
|
2024-10-04
|
9
|
1005
|
-996
|
64.10
|
|
2024-10-01
|
1106
|
1910
|
-804
|
70.50
|
|
2024-09-30
|
920
|
15
|
905
|
69.00
|
|
2024-09-27
|
1033
|
541
|
492
|
72.90
|
|
2024-09-26
|
210
|
1284
|
-1074
|
70.90
|
|
2024-09-25
|
202
|
1148
|
-946
|
70.40
|
|
2024-09-24
|
1391
|
187
|
1204
|
67.60
|
|
2024-09-23
|
1208
|
0
|
1208
|
64.50
|
|
2024-09-19
|
0
|
220
|
-220
|
63.40
|
|
2024-09-18
|
220
|
1
|
219
|
62.60
|
|
2024-09-13
|
1
|
202
|
-201
|
62.40
|
|
2024-09-12
|
0
|
1198
|
-1198
|
62.00
|
| 合計 | 54056 | 47848 | 6208 | |
