| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
100
|
232
|
-132
|
67.10
|
|
2026-09-08
|
5
|
1001
|
-996
|
68.20
|
|
2026-09-04
|
0
|
320
|
-320
|
68.40
|
|
2026-09-03
|
9
|
150
|
-141
|
67.50
|
|
2026-08-19
|
113
|
280
|
-167
|
64.90
|
|
2026-08-11
|
13
|
130
|
-117
|
66.80
|
|
2026-08-07
|
0
|
260
|
-260
|
65.60
|
|
2026-08-05
|
60
|
0
|
60
|
66.00
|
|
2026-07-31
|
500
|
20
|
480
|
64.90
|
|
2026-07-24
|
70
|
200
|
-130
|
63.60
|
|
2026-07-14
|
26
|
200
|
-174
|
65.00
|
|
2026-07-09
|
221
|
60
|
161
|
69.90
|
|
2026-07-08
|
3350
|
0
|
3350
|
71.30
|
|
2026-07-07
|
301
|
1
|
300
|
70.20
|
|
2026-07-03
|
250
|
0
|
250
|
70.60
|
|
2026-06-30
|
1752
|
0
|
1752
|
71.00
|
|
2026-06-26
|
2
|
300
|
-298
|
70.30
|
|
2026-06-18
|
53
|
1
|
52
|
71.90
|
|
2026-06-16
|
505
|
5
|
500
|
70.80
|
|
2026-06-15
|
73
|
0
|
73
|
70.10
|
|
2026-05-28
|
0
|
1005
|
-1005
|
59.30
|
|
2026-05-22
|
0
|
1009
|
-1009
|
57.60
|
|
2026-05-21
|
7
|
4380
|
-4373
|
57.50
|
|
2026-05-11
|
8
|
550
|
-542
|
55.30
|
|
2026-05-07
|
0
|
3002
|
-3002
|
56.20
|
|
2026-04-21
|
0
|
500
|
-500
|
53.00
|
|
2026-04-16
|
1
|
557
|
-556
|
53.40
|
|
2026-04-15
|
0
|
901
|
-901
|
52.80
|
|
2026-03-31
|
0
|
68
|
-68
|
51.30
|
|
2026-03-24
|
21
|
220
|
-199
|
52.00
|
|
2026-03-13
|
586
|
0
|
586
|
51.30
|
|
2026-03-11
|
120
|
0
|
120
|
51.20
|
|
2026-02-26
|
165
|
10
|
155
|
55.90
|
|
2026-01-29
|
5
|
2040
|
-2035
|
52.00
|
|
2026-01-16
|
2
|
350
|
-348
|
50.50
|
|
2025-12-23
|
0
|
1402
|
-1402
|
50.40
|
|
2025-12-22
|
0
|
1000
|
-1000
|
50.40
|
|
2025-12-19
|
0
|
500
|
-500
|
49.50
|
|
2025-12-11
|
0
|
131
|
-131
|
45.05
|
|
2025-12-08
|
967
|
2
|
965
|
44.55
|
|
2025-11-28
|
2001
|
0
|
2001
|
43.45
|
|
2025-11-25
|
342
|
12970
|
-12628
|
43.30
|
|
2025-11-24
|
1150
|
1
|
1149
|
44.10
|
|
2025-11-18
|
0
|
160
|
-160
|
42.60
|
|
2025-11-12
|
3
|
150
|
-147
|
43.05
|
|
2025-11-11
|
189
|
650
|
-461
|
43.35
|
|
2025-11-10
|
0
|
340
|
-340
|
42.40
|
|
2025-10-22
|
0
|
1134
|
-1134
|
42.05
|
|
2025-10-16
|
2000
|
0
|
2000
|
42.60
|
|
2025-09-25
|
0
|
40
|
-40
|
42.50
|
|
2025-09-23
|
0
|
1000
|
-1000
|
43.25
|
|
2025-09-05
|
0
|
1000
|
-1000
|
41.85
|
|
2025-09-03
|
0
|
253
|
-253
|
41.90
|
|
2025-09-02
|
1250
|
1000
|
250
|
42.00
|
|
2025-08-29
|
6
|
427
|
-421
|
41.15
|
|
2025-08-20
|
20
|
420
|
-400
|
42.70
|
|
2025-08-14
|
1022
|
0
|
1022
|
43.20
|
|
2025-08-11
|
177
|
0
|
177
|
43.10
|
|
2025-08-07
|
435
|
20
|
415
|
42.95
|
|
2025-07-31
|
0
|
369
|
-369
|
41.25
|
|
2025-07-18
|
0
|
200
|
-200
|
42.70
|
|
2025-07-15
|
2
|
2551
|
-2549
|
42.90
|
|
2025-07-14
|
8
|
5110
|
-5102
|
41.90
|
|
2025-07-11
|
401
|
100
|
301
|
43.85
|
|
2025-07-09
|
5358
|
50
|
5308
|
43.90
|
|
2025-07-04
|
401
|
0
|
401
|
44.50
|
|
2025-07-02
|
1
|
5012
|
-5011
|
43.90
|
|
2025-06-26
|
192
|
0
|
192
|
44.30
|
|
2025-06-25
|
3600
|
35
|
3565
|
43.90
|
|
2025-06-20
|
1
|
600
|
-599
|
42.95
|
|
2025-06-12
|
20080
|
1083
|
18997
|
42.50
|
|
2025-06-02
|
1559
|
51
|
1508
|
41.80
|
|
2025-05-27
|
6449
|
89
|
6360
|
40.80
|
|
2025-05-15
|
48
|
10
|
38
|
41.15
|
|
2025-04-02
|
2
|
200
|
-198
|
40.40
|
|
2025-03-28
|
1150
|
900
|
250
|
40.45
|
|
2025-03-27
|
5
|
266
|
-261
|
40.40
|
|
2025-03-17
|
1212
|
15
|
1197
|
40.10
|
|
2025-03-12
|
308
|
0
|
308
|
40.30
|
|
2025-03-03
|
0
|
1500
|
-1500
|
41.05
|
|
2025-02-06
|
0
|
200
|
-200
|
39.60
|
|
2025-01-21
|
186
|
2003
|
-1817
|
39.00
|
|
2025-01-15
|
684
|
0
|
684
|
38.75
|
|
2024-12-23
|
250
|
62
|
188
|
39.30
|
|
2024-11-29
|
299
|
0
|
299
|
37.40
|
|
2024-11-27
|
166
|
0
|
166
|
37.70
|
|
2024-11-12
|
2994
|
204
|
2790
|
37.00
|
|
2024-11-08
|
340
|
0
|
340
|
36.90
|
|
2024-10-28
|
1014
|
15
|
999
|
35.90
|
|
2024-10-24
|
170
|
10
|
160
|
35.90
|
|
2024-09-19
|
73
|
271
|
-198
|
33.50
|
| 合計 | 64833 | 61258 | 3575 | |
