| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
20
|
10
|
10
|
6660.00
|
|
2026-09-09
|
4
|
31
|
-27
|
6870.00
|
|
2026-09-07
|
1
|
72
|
-71
|
6660.00
|
|
2026-09-03
|
0
|
13
|
-13
|
7150.00
|
|
2026-09-01
|
0
|
13
|
-13
|
7580.00
|
|
2026-08-31
|
38
|
5
|
33
|
7650.00
|
|
2026-08-27
|
3
|
11
|
-8
|
6915.00
|
|
2026-08-25
|
45
|
15
|
30
|
5720.00
|
|
2026-08-24
|
0
|
13
|
-13
|
5385.00
|
|
2026-08-21
|
27
|
0
|
27
|
5610.00
|
|
2026-08-20
|
23
|
1
|
22
|
5515.00
|
|
2026-08-18
|
4
|
22
|
-18
|
5290.00
|
|
2026-08-13
|
71
|
1
|
70
|
4660.00
|
|
2026-07-31
|
36
|
0
|
36
|
4035.00
|
|
2026-07-21
|
60
|
0
|
60
|
3985.00
|
|
2026-07-20
|
7
|
0
|
7
|
3875.00
|
|
2026-07-13
|
0
|
10
|
-10
|
4345.00
|
|
2026-07-09
|
34
|
0
|
34
|
3950.00
|
|
2026-06-22
|
0
|
35
|
-35
|
5185.00
|
|
2026-06-18
|
2
|
34
|
-32
|
5195.00
|
|
2026-06-17
|
37
|
61
|
-24
|
5145.00
|
|
2026-06-16
|
25
|
0
|
25
|
4860.00
|
|
2026-06-04
|
1
|
70
|
-69
|
3825.00
|
|
2026-06-03
|
80
|
20
|
60
|
3985.00
|
|
2026-05-29
|
21
|
1
|
20
|
3515.00
|
|
2026-05-08
|
11
|
0
|
11
|
2570.00
|
|
2026-04-23
|
2
|
29
|
-27
|
2485.00
|
|
2026-04-15
|
29
|
5
|
24
|
2820.00
|
|
2026-04-13
|
0
|
20
|
-20
|
2430.00
|
|
2026-03-25
|
0
|
79
|
-79
|
2220.00
|
|
2026-02-25
|
0
|
31
|
-31
|
2415.00
|
|
2026-02-09
|
0
|
30
|
-30
|
2290.00
|
|
2026-01-29
|
3
|
24
|
-21
|
2425.00
|
|
2026-01-23
|
4
|
0
|
4
|
2460.00
|
|
2026-01-14
|
0
|
11
|
-11
|
2425.00
|
|
2026-01-05
|
1
|
170
|
-169
|
2535.00
|
|
2026-01-02
|
135
|
0
|
135
|
2585.00
|
|
2025-12-31
|
36
|
0
|
36
|
2495.00
|
|
2025-12-03
|
10
|
0
|
10
|
2160.00
|
|
2025-12-02
|
0
|
3
|
-3
|
2175.00
|
|
2025-09-16
|
6
|
0
|
6
|
2300.00
|
|
2025-09-09
|
3
|
0
|
3
|
2380.00
|
|
2025-09-08
|
3
|
0
|
3
|
2400.00
|
|
2025-09-04
|
15
|
0
|
15
|
2395.00
|
|
2025-08-18
|
0
|
17
|
-17
|
2380.00
|
|
2025-08-12
|
6
|
0
|
6
|
2390.00
|
|
2025-08-11
|
10
|
0
|
10
|
2410.00
|
|
2025-08-01
|
5
|
0
|
5
|
2340.00
|
|
2025-07-30
|
1
|
4
|
-3
|
2340.00
|
|
2025-07-29
|
3
|
0
|
3
|
2315.00
|
|
2025-07-25
|
5
|
0
|
5
|
2360.00
|
|
2025-07-24
|
5
|
0
|
5
|
2400.00
|
|
2025-07-16
|
15
|
0
|
15
|
2300.00
|
|
2025-07-15
|
10
|
0
|
10
|
2260.00
|
|
2025-07-10
|
10
|
0
|
10
|
2190.00
|
|
2025-06-10
|
0
|
4
|
-4
|
2330.00
|
|
2025-06-09
|
4
|
0
|
4
|
2335.00
|
|
2025-05-27
|
0
|
25
|
-25
|
2240.00
|
|
2025-05-16
|
5
|
0
|
5
|
2275.00
|
|
2025-05-13
|
19
|
0
|
19
|
2220.00
|
|
2025-03-24
|
0
|
10
|
-10
|
2430.00
|
|
2025-03-21
|
0
|
1
|
-1
|
2460.00
|
|
2025-03-20
|
0
|
15
|
-15
|
2500.00
|
|
2025-03-19
|
40
|
0
|
40
|
2525.00
|
|
2025-03-18
|
37
|
0
|
37
|
2505.00
|
|
2025-03-13
|
5
|
54
|
-49
|
2470.00
|
|
2025-03-11
|
2
|
19
|
-17
|
2625.00
|
|
2025-03-06
|
0
|
3
|
-3
|
2745.00
|
|
2025-02-19
|
8
|
0
|
8
|
2710.00
|
|
2025-02-17
|
5
|
17
|
-12
|
2735.00
|
|
2025-02-14
|
13
|
6
|
7
|
2670.00
|
|
2025-01-21
|
5
|
0
|
5
|
2765.00
|
|
2025-01-13
|
58
|
0
|
58
|
2655.00
|
|
2024-12-25
|
0
|
11
|
-11
|
2580.00
|
|
2024-12-23
|
0
|
5
|
-5
|
2550.00
|
|
2024-12-20
|
2
|
5
|
-3
|
2515.00
|
|
2024-12-18
|
4
|
17
|
-13
|
2580.00
|
|
2024-12-17
|
0
|
8
|
-8
|
2525.00
|
|
2024-12-05
|
0
|
34
|
-34
|
2505.00
|
|
2024-12-04
|
8
|
0
|
8
|
2535.00
|
|
2024-12-03
|
16
|
0
|
16
|
2505.00
|
|
2024-12-02
|
8
|
20
|
-12
|
2505.00
|
|
2024-11-28
|
5
|
0
|
5
|
2445.00
|
|
2024-11-27
|
12
|
8
|
4
|
2445.00
|
|
2024-11-22
|
5
|
0
|
5
|
2380.00
|
|
2024-11-21
|
0
|
6
|
-6
|
2365.00
|
|
2024-11-20
|
6
|
0
|
6
|
2340.00
|
|
2024-11-15
|
0
|
7
|
-7
|
2420.00
|
|
2024-11-07
|
2
|
0
|
2
|
2335.00
|
|
2024-11-05
|
3
|
0
|
3
|
2320.00
|
|
2024-10-08
|
8
|
2
|
6
|
2475.00
|
|
2024-10-07
|
12
|
5
|
7
|
2525.00
|
|
2024-09-26
|
0
|
5
|
-5
|
2610.00
|
|
2024-09-18
|
51
|
31
|
20
|
2505.00
|
|
2024-09-13
|
15
|
0
|
15
|
2705.00
|
| 合計 | 1225 | 1179 | 46 | |
