| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
43
|
83
|
-40
|
744.00
|
|
2026-09-10
|
131
|
3
|
128
|
803.00
|
|
2026-09-09
|
65
|
93
|
-28
|
758.00
|
|
2026-09-08
|
64
|
27
|
37
|
747.00
|
|
2026-09-07
|
50
|
0
|
50
|
771.00
|
|
2026-09-04
|
200
|
0
|
200
|
701.00
|
|
2026-09-03
|
5
|
220
|
-215
|
638.00
|
|
2026-09-02
|
42
|
1
|
41
|
686.00
|
|
2026-08-31
|
120
|
4
|
116
|
742.00
|
|
2026-08-27
|
102
|
10
|
92
|
675.00
|
|
2026-08-26
|
0
|
150
|
-150
|
614.00
|
|
2026-08-25
|
150
|
15
|
135
|
628.00
|
|
2026-08-24
|
0
|
45
|
-45
|
643.00
|
|
2026-08-18
|
19
|
3
|
16
|
668.00
|
|
2026-08-14
|
25
|
47
|
-22
|
647.00
|
|
2026-08-13
|
95
|
18
|
77
|
691.00
|
|
2026-08-07
|
25
|
2
|
23
|
535.00
|
|
2026-08-04
|
5
|
31
|
-26
|
498.00
|
|
2026-07-31
|
26
|
152
|
-126
|
450.00
|
|
2026-07-23
|
0
|
65
|
-65
|
697.00
|
|
2026-07-22
|
60
|
1
|
59
|
663.00
|
|
2026-07-20
|
60
|
2
|
58
|
621.00
|
|
2026-07-15
|
121
|
14
|
107
|
838.00
|
|
2026-07-14
|
138
|
19
|
119
|
815.00
|
|
2026-07-06
|
132
|
9
|
123
|
963.00
|
|
2026-07-01
|
8
|
32
|
-24
|
899.00
|
|
2026-06-30
|
0
|
36
|
-36
|
842.00
|
|
2026-06-29
|
20
|
8
|
12
|
766.00
|
|
2026-06-26
|
4
|
27
|
-23
|
729.00
|
|
2026-06-24
|
87
|
0
|
87
|
796.00
|
|
2026-06-15
|
188
|
0
|
188
|
840.00
|
|
2026-06-08
|
2
|
32
|
-30
|
601.00
|
|
2026-05-28
|
16
|
0
|
16
|
605.00
|
|
2026-05-27
|
1
|
36
|
-35
|
608.00
|
|
2026-05-26
|
25
|
0
|
25
|
570.00
|
|
2026-05-25
|
0
|
25
|
-25
|
523.00
|
|
2026-05-19
|
17
|
4
|
13
|
365.00
|
|
2026-05-15
|
38
|
0
|
38
|
327.00
|
|
2026-05-13
|
30
|
2
|
28
|
325.00
|
|
2026-05-08
|
5
|
322
|
-317
|
330.00
|
|
2026-05-07
|
319
|
7
|
312
|
300.00
|
|
2026-05-06
|
234
|
10
|
224
|
273.00
|
|
2026-05-05
|
88
|
10
|
78
|
248.50
|
|
2026-04-16
|
44
|
1
|
43
|
240.50
|
|
2026-04-10
|
57
|
1
|
56
|
194.00
|
|
2025-12-02
|
62
|
4
|
58
|
101.50
|
|
2025-09-03
|
0
|
2
|
-2
|
84.40
|
|
2025-07-09
|
0
|
2
|
-2
|
77.30
|
|
2025-06-11
|
9
|
1
|
8
|
85.60
|
|
2024-10-09
|
0
|
2
|
-2
|
91.80
|
|
2024-10-01
|
0
|
3
|
-3
|
91.50
|
| 合計 | 2932 | 1581 | 1351 | |
