| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
185
|
-185
|
437.50
|
|
2026-09-09
|
151
|
4
|
147
|
464.00
|
|
2026-09-04
|
262
|
18
|
244
|
449.50
|
|
2026-08-31
|
267
|
62
|
205
|
447.50
|
|
2026-08-28
|
6
|
239
|
-233
|
439.00
|
|
2026-08-27
|
277
|
9
|
268
|
445.50
|
|
2026-08-26
|
47
|
7
|
40
|
405.00
|
|
2026-08-25
|
0
|
120
|
-120
|
379.00
|
|
2026-08-20
|
2
|
422
|
-420
|
379.00
|
|
2026-08-19
|
3
|
1003
|
-1000
|
363.50
|
|
2026-08-18
|
2
|
836
|
-834
|
374.50
|
|
2026-08-17
|
64
|
6
|
58
|
398.00
|
|
2026-08-13
|
124
|
8
|
116
|
387.00
|
|
2026-08-03
|
57
|
7
|
50
|
311.00
|
|
2026-07-24
|
4
|
501
|
-497
|
341.50
|
|
2026-07-22
|
507
|
3
|
504
|
359.00
|
|
2026-07-20
|
3
|
71
|
-68
|
313.50
|
|
2026-06-23
|
35
|
250
|
-215
|
522.00
|
|
2026-06-18
|
304
|
43
|
261
|
528.00
|
|
2026-06-17
|
4
|
73
|
-69
|
519.00
|
|
2026-06-15
|
4
|
153
|
-149
|
511.00
|
|
2026-06-03
|
506
|
4
|
502
|
515.00
|
|
2026-06-02
|
409
|
177
|
232
|
519.00
|
|
2026-06-01
|
436
|
23
|
413
|
530.00
|
|
2026-05-28
|
5
|
437
|
-432
|
528.00
|
|
2026-05-26
|
154
|
17
|
137
|
562.00
|
|
2026-05-25
|
34
|
508
|
-474
|
543.00
|
|
2026-05-22
|
557
|
19
|
538
|
531.00
|
|
2026-04-21
|
125
|
324
|
-199
|
617.00
|
|
2026-04-16
|
244
|
13
|
231
|
490.50
|
|
2026-04-09
|
3
|
118
|
-115
|
436.00
|
|
2026-04-02
|
10
|
286
|
-276
|
376.00
|
|
2026-03-30
|
469
|
36
|
433
|
390.50
|
|
2026-03-23
|
93
|
15
|
78
|
315.00
|
|
2026-03-20
|
258
|
68
|
190
|
344.00
|
|
2026-02-23
|
301
|
3
|
298
|
270.50
|
|
2026-02-09
|
1
|
203
|
-202
|
236.50
|
|
2026-02-06
|
12
|
150
|
-138
|
219.50
|
|
2026-02-04
|
156
|
7
|
149
|
251.50
|
|
2026-01-26
|
215
|
650
|
-435
|
234.00
|
|
2026-01-23
|
557
|
7
|
550
|
230.50
|
|
2026-01-21
|
14
|
103
|
-89
|
222.00
|
|
2026-01-20
|
134
|
13
|
121
|
227.00
|
|
2026-01-19
|
60
|
350
|
-290
|
213.00
|
|
2026-01-15
|
84
|
30
|
54
|
222.00
|
|
2026-01-14
|
389
|
25
|
364
|
215.50
|
|
2025-12-24
|
3
|
104
|
-101
|
188.00
|
|
2025-12-11
|
122
|
20
|
102
|
173.50
|
|
2025-08-15
|
1
|
300
|
-299
|
88.30
|
|
2025-08-12
|
3
|
103
|
-100
|
85.40
|
|
2025-07-15
|
15
|
30
|
-15
|
83.40
|
|
2025-07-09
|
20
|
0
|
20
|
84.20
|
|
2025-07-01
|
0
|
41
|
-41
|
85.70
|
|
2025-05-29
|
0
|
10
|
-10
|
85.70
|
|
2025-05-07
|
0
|
30
|
-30
|
84.60
|
|
2025-05-02
|
0
|
601
|
-601
|
88.50
|
|
2025-04-30
|
900
|
300
|
600
|
90.50
|
|
2025-04-29
|
10
|
700
|
-690
|
90.20
|
|
2025-04-28
|
702
|
1
|
701
|
92.90
|
|
2025-03-24
|
39
|
466
|
-427
|
118.50
|
|
2025-03-21
|
505
|
12
|
493
|
120.50
|
|
2025-03-18
|
32
|
5
|
27
|
114.50
|
|
2025-02-25
|
0
|
20
|
-20
|
115.00
|
|
2025-02-05
|
0
|
10
|
-10
|
101.00
|
|
2025-01-13
|
2
|
101
|
-99
|
96.00
|
|
2024-12-25
|
20
|
0
|
20
|
114.50
|
|
2024-12-11
|
92
|
0
|
92
|
115.50
|
|
2024-11-29
|
0
|
20
|
-20
|
115.50
|
|
2024-11-01
|
143
|
20
|
123
|
120.00
|
|
2024-10-29
|
530
|
0
|
530
|
125.00
|
|
2024-10-24
|
0
|
9
|
-9
|
129.50
|
|
2024-10-22
|
9
|
1
|
8
|
132.50
|
|
2024-10-08
|
0
|
20
|
-20
|
129.00
|
|
2024-09-27
|
0
|
50
|
-50
|
136.00
|
|
2024-09-20
|
0
|
35
|
-35
|
134.00
|
|
2024-09-19
|
31
|
0
|
31
|
138.00
|
| 合計 | 10528 | 10615 | -87 | |
