| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
301
|
-301
|
654.00
|
|
2026-10-21
|
303
|
0
|
303
|
684.00
|
|
2026-10-20
|
96
|
11
|
85
|
660.00
|
|
2026-10-19
|
0
|
300
|
-300
|
670.00
|
|
2026-10-16
|
4
|
346
|
-342
|
671.00
|
|
2026-10-14
|
120
|
0
|
120
|
747.00
|
|
2026-10-13
|
5
|
182
|
-177
|
740.00
|
|
2026-10-08
|
200
|
1
|
199
|
744.00
|
|
2026-10-07
|
1
|
30
|
-29
|
732.00
|
|
2026-10-02
|
126
|
2
|
124
|
713.00
|
|
2026-10-01
|
2
|
82
|
-80
|
710.00
|
|
2026-09-30
|
183
|
6
|
177
|
703.00
|
|
2026-09-23
|
27
|
6
|
21
|
693.00
|
|
2026-09-22
|
0
|
92
|
-92
|
693.00
|
|
2026-09-18
|
0
|
151
|
-151
|
638.00
|
|
2026-09-10
|
95
|
12
|
83
|
650.00
|
|
2026-09-04
|
260
|
42
|
218
|
588.00
|
|
2026-09-01
|
200
|
1
|
199
|
610.00
|
|
2026-08-31
|
0
|
250
|
-250
|
584.00
|
|
2026-08-28
|
283
|
33
|
250
|
621.00
|
|
2026-08-26
|
0
|
129
|
-129
|
592.00
|
|
2026-08-17
|
5
|
1011
|
-1006
|
615.00
|
|
2026-08-14
|
221
|
2
|
219
|
616.00
|
|
2026-08-13
|
4
|
304
|
-300
|
626.00
|
|
2026-08-11
|
10
|
506
|
-496
|
629.00
|
|
2026-08-10
|
502
|
3
|
499
|
630.00
|
|
2026-08-05
|
36
|
103
|
-67
|
593.00
|
|
2026-08-04
|
133
|
230
|
-97
|
585.00
|
|
2026-07-30
|
202
|
26
|
176
|
505.00
|
|
2026-07-17
|
18
|
125
|
-107
|
614.00
|
|
2026-07-16
|
14
|
115
|
-101
|
682.00
|
|
2026-07-07
|
83
|
264
|
-181
|
651.00
|
|
2026-06-29
|
58
|
17
|
41
|
627.00
|
|
2026-06-25
|
3
|
432
|
-429
|
641.00
|
|
2026-06-24
|
479
|
28
|
451
|
653.00
|
|
2026-06-23
|
5
|
1114
|
-1109
|
662.00
|
|
2026-06-22
|
1103
|
5
|
1098
|
674.00
|
|
2026-06-17
|
105
|
40
|
65
|
595.00
|
|
2026-06-02
|
3
|
200
|
-197
|
590.00
|
|
2026-05-27
|
17
|
1655
|
-1638
|
642.00
|
|
2026-05-26
|
207
|
11
|
196
|
611.00
|
|
2026-05-14
|
70
|
0
|
70
|
548.00
|
|
2026-04-30
|
195
|
20
|
175
|
478.00
|
|
2026-04-20
|
46
|
10
|
36
|
461.50
|
|
2026-04-16
|
73
|
0
|
73
|
450.50
|
|
2026-04-02
|
1200
|
4
|
1196
|
361.00
|
|
2026-03-30
|
2
|
95
|
-93
|
353.50
|
|
2026-03-27
|
97
|
2
|
95
|
353.50
|
|
2026-03-18
|
208
|
0
|
208
|
357.50
|
|
2026-03-12
|
0
|
744
|
-744
|
335.00
|
|
2026-03-06
|
276
|
1
|
275
|
342.00
|
|
2026-02-25
|
1
|
247
|
-246
|
389.00
|
|
2026-02-11
|
7
|
252
|
-245
|
354.50
|
|
2026-01-30
|
200
|
1
|
199
|
297.00
|
|
2026-01-16
|
4
|
56
|
-52
|
303.50
|
|
2026-01-13
|
185
|
5
|
180
|
289.50
|
|
2026-01-12
|
11
|
409
|
-398
|
283.00
|
|
2026-01-09
|
0
|
300
|
-300
|
272.00
|
|
2026-01-08
|
0
|
101
|
-101
|
273.50
|
|
2026-01-02
|
32
|
110
|
-78
|
258.00
|
|
2025-12-30
|
720
|
180
|
540
|
249.00
|
|
2025-12-29
|
511
|
14
|
497
|
251.00
|
|
2025-12-26
|
500
|
0
|
500
|
240.50
|
|
2025-12-24
|
1
|
378
|
-377
|
234.50
|
|
2025-12-19
|
0
|
232
|
-232
|
229.50
|
|
2025-12-17
|
3
|
292
|
-289
|
228.50
|
|
2025-12-16
|
0
|
503
|
-503
|
229.00
|
|
2025-12-12
|
0
|
75
|
-75
|
243.50
|
|
2025-11-27
|
301
|
1
|
300
|
230.50
|
|
2025-11-24
|
2
|
101
|
-99
|
210.50
|
|
2025-11-10
|
352
|
20
|
332
|
228.50
|
|
2025-11-04
|
2
|
1330
|
-1328
|
239.00
|
|
2025-10-29
|
478
|
102
|
376
|
221.00
|
|
2025-10-27
|
610
|
0
|
610
|
202.50
|
|
2025-10-17
|
1
|
173
|
-172
|
196.00
|
|
2025-10-14
|
10
|
316
|
-306
|
169.50
|
|
2025-10-13
|
3
|
418
|
-415
|
173.00
|
|
2025-10-09
|
24
|
646
|
-622
|
179.00
|
|
2025-10-08
|
7
|
221
|
-214
|
174.50
|
|
2025-10-07
|
11
|
228
|
-217
|
173.50
|
|
2025-10-03
|
52
|
2
|
50
|
165.50
|
|
2025-09-30
|
783
|
0
|
783
|
164.00
|
|
2025-09-23
|
1
|
654
|
-653
|
174.50
|
|
2025-09-18
|
417
|
0
|
417
|
170.00
|
|
2025-08-28
|
0
|
48
|
-48
|
147.50
|
|
2025-08-26
|
0
|
58
|
-58
|
149.00
|
|
2025-08-14
|
73
|
0
|
73
|
148.00
|
|
2025-07-29
|
243
|
0
|
243
|
153.50
|
|
2025-07-24
|
0
|
50
|
-50
|
155.50
|
|
2025-07-21
|
400
|
0
|
400
|
152.50
|
|
2025-07-16
|
70
|
0
|
70
|
151.00
|
|
2025-07-07
|
0
|
850
|
-850
|
144.00
|
|
2025-07-04
|
0
|
70
|
-70
|
147.00
|
|
2025-07-02
|
0
|
150
|
-150
|
141.50
|
|
2025-06-25
|
50
|
137
|
-87
|
153.00
|
|
2025-06-24
|
50
|
0
|
50
|
149.50
|
|
2025-06-23
|
50
|
0
|
50
|
147.00
|
|
2025-06-17
|
50
|
0
|
50
|
148.00
|
|
2025-05-29
|
1
|
18
|
-17
|
138.00
|
|
2025-05-21
|
20
|
0
|
20
|
144.50
|
|
2025-05-14
|
50
|
0
|
50
|
150.00
|
|
2025-05-12
|
40
|
0
|
40
|
142.00
|
|
2025-04-02
|
30
|
0
|
30
|
149.00
|
|
2025-03-31
|
744
|
13
|
731
|
143.00
|
|
2025-03-13
|
201
|
0
|
201
|
157.50
|
|
2025-03-06
|
71
|
30
|
41
|
166.00
|
|
2025-01-22
|
0
|
1000
|
-1000
|
177.00
|
|
2025-01-21
|
357
|
0
|
357
|
172.00
|
|
2025-01-20
|
306
|
1
|
305
|
172.00
|
|
2025-01-08
|
1
|
350
|
-349
|
171.50
|
|
2024-12-31
|
139
|
0
|
139
|
162.00
|
|
2024-12-12
|
0
|
800
|
-800
|
157.00
|
|
2024-12-11
|
800
|
0
|
800
|
156.00
|
|
2024-12-04
|
0
|
500
|
-500
|
158.00
|
|
2024-12-02
|
0
|
350
|
-350
|
154.50
|
|
2024-11-29
|
100
|
0
|
100
|
151.50
|
|
2024-11-28
|
80
|
0
|
80
|
147.00
|
|
2024-11-22
|
0
|
60
|
-60
|
156.50
|
|
2024-11-14
|
422
|
34
|
388
|
154.00
|
|
2024-11-06
|
315
|
618
|
-303
|
152.00
|
|
2024-11-04
|
0
|
366
|
-366
|
152.50
|
|
2024-11-01
|
666
|
0
|
666
|
154.00
|
| 合計 | 17838 | 21914 | -4076 | |
