| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
336
|
559
|
-223
|
106.60
|
|
2026-10-22
|
161
|
833
|
-672
|
106.90
|
|
2026-10-21
|
2087
|
70
|
2017
|
108.15
|
|
2026-10-20
|
292
|
1103
|
-811
|
107.25
|
|
2026-10-19
|
593
|
1
|
592
|
108.15
|
|
2026-10-16
|
452
|
4171
|
-3719
|
109.00
|
|
2026-10-15
|
5222
|
1006
|
4216
|
108.90
|
|
2026-10-14
|
848
|
155
|
693
|
113.00
|
|
2026-10-13
|
1104
|
2428
|
-1324
|
112.40
|
|
2026-10-08
|
97
|
394
|
-297
|
114.95
|
|
2026-10-07
|
288
|
49
|
239
|
116.05
|
|
2026-10-06
|
244
|
0
|
244
|
116.50
|
|
2026-10-02
|
819
|
0
|
819
|
112.80
|
|
2026-10-01
|
443
|
45
|
398
|
112.90
|
|
2026-09-30
|
1400
|
81
|
1319
|
112.05
|
|
2026-09-29
|
541
|
9
|
532
|
111.30
|
|
2026-09-24
|
860
|
0
|
860
|
112.40
|
|
2026-09-23
|
2187
|
5
|
2182
|
112.45
|
|
2026-09-22
|
658
|
413
|
245
|
111.85
|
|
2026-09-17
|
461
|
22
|
439
|
108.05
|
|
2026-09-14
|
15
|
328
|
-313
|
106.90
|
|
2026-09-11
|
10
|
741
|
-731
|
107.70
|
|
2026-09-10
|
149
|
269
|
-120
|
109.15
|
|
2026-09-09
|
249
|
32
|
217
|
109.65
|
|
2026-09-08
|
63
|
663
|
-600
|
109.65
|
|
2026-09-04
|
331
|
181
|
150
|
107.90
|
|
2026-09-02
|
126
|
308
|
-182
|
106.80
|
|
2026-09-01
|
362
|
24
|
338
|
108.45
|
|
2026-08-27
|
628
|
7
|
621
|
106.05
|
|
2026-08-25
|
305
|
13
|
292
|
104.40
|
|
2026-08-24
|
250
|
30
|
220
|
103.80
|
|
2026-08-20
|
149
|
400
|
-251
|
103.80
|
|
2026-08-19
|
67
|
365
|
-298
|
103.10
|
|
2026-08-14
|
192
|
459
|
-267
|
106.40
|
|
2026-08-13
|
343
|
74
|
269
|
106.70
|
|
2026-08-12
|
287
|
97
|
190
|
105.20
|
|
2026-08-07
|
650
|
1
|
649
|
102.85
|
|
2026-08-04
|
39
|
1272
|
-1233
|
100.65
|
|
2026-08-03
|
107
|
869
|
-762
|
102.00
|
|
2026-07-30
|
1083
|
6
|
1077
|
93.50
|
|
2026-07-23
|
586
|
36
|
550
|
103.90
|
|
2026-07-17
|
267
|
1413
|
-1146
|
100.15
|
|
2026-07-16
|
11
|
98
|
-87
|
106.40
|
|
2026-07-13
|
225
|
548
|
-323
|
106.00
|
|
2026-07-09
|
259
|
887
|
-628
|
105.80
|
|
2026-07-07
|
23
|
750
|
-727
|
106.20
|
|
2026-07-06
|
3
|
173
|
-170
|
108.25
|
|
2026-07-01
|
568
|
12
|
556
|
109.35
|
|
2026-06-26
|
138
|
525
|
-387
|
103.10
|
|
2026-06-23
|
544
|
166
|
378
|
110.10
|
|
2026-06-18
|
456
|
74
|
382
|
107.30
|
|
2026-06-08
|
56
|
400
|
-344
|
100.95
|
|
2026-06-05
|
46
|
367
|
-321
|
104.15
|
|
2026-05-29
|
222
|
109
|
113
|
105.40
|
|
2026-05-27
|
367
|
219
|
148
|
102.55
|
|
2026-05-25
|
16
|
705
|
-689
|
100.80
|
|
2026-05-20
|
20
|
455
|
-435
|
92.50
|
|
2026-05-15
|
24
|
257
|
-233
|
95.40
|
|
2026-05-14
|
17
|
192
|
-175
|
96.05
|
|
2026-05-12
|
17
|
351
|
-334
|
96.85
|
|
2026-05-11
|
8
|
384
|
-376
|
96.90
|
|
2026-05-07
|
1020
|
9
|
1011
|
97.70
|
|
2026-04-24
|
168
|
13
|
155
|
89.95
|
|
2026-04-22
|
272
|
0
|
272
|
86.35
|
|
2026-04-21
|
328
|
8
|
320
|
86.00
|
|
2026-04-15
|
27
|
698
|
-671
|
84.15
|
|
2026-04-13
|
383
|
20
|
363
|
80.60
|
|
2026-04-08
|
590
|
12
|
578
|
79.20
|
|
2026-03-19
|
16
|
131
|
-115
|
76.00
|
|
2026-02-26
|
18
|
1145
|
-1127
|
81.15
|
|
2026-02-05
|
58
|
351
|
-293
|
72.00
|
|
2026-01-29
|
442
|
58
|
384
|
73.75
|
|
2026-01-14
|
549
|
3
|
546
|
70.75
|
|
2025-12-12
|
5
|
332
|
-327
|
63.45
|
|
2025-10-31
|
5
|
500
|
-495
|
64.75
|
|
2025-10-30
|
6
|
300
|
-294
|
64.40
|
|
2025-10-22
|
813
|
0
|
813
|
62.70
|
|
2025-09-24
|
4
|
600
|
-596
|
58.40
|
|
2025-09-11
|
9
|
536
|
-527
|
55.45
|
|
2025-07-25
|
370
|
1
|
369
|
50.90
|
|
2025-04-14
|
416
|
66
|
350
|
163.70
|
|
2025-02-26
|
2
|
5
|
-3
|
194.70
|
|
2025-01-16
|
150
|
0
|
150
|
198.05
|
|
2025-01-09
|
50
|
2
|
48
|
199.05
|
|
2024-12-20
|
108
|
4
|
104
|
192.60
|
|
2024-12-06
|
20
|
4
|
16
|
195.75
|
|
2024-11-06
|
504
|
2
|
502
|
195.20
|
| 合計 | 34704 | 30404 | 4300 | |
