| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
510
|
-509
|
35.40
|
|
2026-10-22
|
152
|
0
|
152
|
35.27
|
|
2026-10-21
|
281
|
10
|
271
|
35.39
|
|
2026-10-20
|
27
|
238
|
-211
|
34.88
|
|
2026-10-15
|
6
|
410
|
-404
|
35.09
|
|
2026-10-13
|
20
|
342
|
-322
|
35.34
|
|
2026-09-18
|
231
|
0
|
231
|
34.83
|
|
2026-09-16
|
26
|
192
|
-166
|
34.47
|
|
2026-09-15
|
91
|
8
|
83
|
34.20
|
|
2026-09-10
|
301
|
0
|
301
|
34.15
|
|
2026-09-09
|
251
|
0
|
251
|
34.13
|
|
2026-09-04
|
200
|
77
|
123
|
34.11
|
|
2026-09-03
|
581
|
0
|
581
|
33.58
|
|
2026-09-02
|
543
|
1
|
542
|
33.65
|
|
2026-08-21
|
135
|
0
|
135
|
32.38
|
|
2026-08-20
|
6
|
135
|
-129
|
32.15
|
|
2026-08-18
|
0
|
530
|
-530
|
32.38
|
|
2026-08-17
|
38
|
670
|
-632
|
33.75
|
|
2026-08-14
|
1
|
190
|
-189
|
33.87
|
|
2026-08-13
|
0
|
140
|
-140
|
33.78
|
|
2026-06-18
|
525
|
1
|
524
|
33.67
|
|
2026-06-17
|
110
|
1290
|
-1180
|
33.27
|
|
2026-06-16
|
520
|
0
|
520
|
32.91
|
|
2026-06-12
|
570
|
0
|
570
|
32.05
|
|
2026-06-11
|
112
|
1
|
111
|
31.60
|
|
2026-06-10
|
961
|
30
|
931
|
31.60
|
|
2026-06-09
|
1000
|
5
|
995
|
32.31
|
|
2026-06-08
|
521
|
66
|
455
|
31.11
|
|
2026-06-05
|
503
|
15
|
488
|
32.32
|
|
2026-06-02
|
799
|
2
|
797
|
32.49
|
|
2026-05-29
|
1070
|
112
|
958
|
30.76
|
|
2026-05-26
|
1098
|
1
|
1097
|
29.62
|
|
2026-05-25
|
204
|
0
|
204
|
29.48
|
|
2026-05-22
|
101
|
11
|
90
|
28.27
|
|
2026-05-15
|
353
|
2005
|
-1652
|
27.90
|
|
2026-05-14
|
548
|
40
|
508
|
28.12
|
|
2026-05-12
|
633
|
2
|
631
|
28.13
|
|
2026-05-11
|
647
|
9
|
638
|
28.28
|
|
2026-05-06
|
1
|
343
|
-342
|
27.33
|
|
2026-05-05
|
0
|
518
|
-518
|
26.58
|
|
2026-05-04
|
57
|
544
|
-487
|
26.15
|
|
2026-04-29
|
940
|
15
|
925
|
25.30
|
|
2026-04-28
|
826
|
19
|
807
|
25.30
|
|
2026-04-27
|
1241
|
12
|
1229
|
25.00
|
|
2026-04-24
|
1500
|
7
|
1493
|
25.00
|
|
2026-04-23
|
1500
|
25
|
1475
|
24.66
|
|
2026-04-22
|
2000
|
53
|
1947
|
25.10
|
|
2026-04-21
|
2003
|
1
|
2002
|
24.72
|
|
2026-04-20
|
1930
|
0
|
1930
|
24.51
|
|
2026-04-17
|
2081
|
20
|
2061
|
24.06
|
|
2026-04-16
|
2000
|
6
|
1994
|
23.80
|
|
2026-04-15
|
1960
|
3
|
1957
|
23.39
|
|
2026-04-14
|
1040
|
0
|
1040
|
23.20
|
|
2026-03-31
|
10
|
180
|
-170
|
21.81
|
|
2025-11-04
|
2
|
374
|
-372
|
21.57
|
|
2025-11-03
|
2
|
261
|
-259
|
21.69
|
|
2025-10-27
|
0
|
744
|
-744
|
21.73
|
|
2025-08-27
|
1
|
198
|
-197
|
20.46
|
|
2025-08-11
|
5
|
2000
|
-1995
|
21.24
|
|
2025-06-06
|
206
|
0
|
206
|
20.48
|
|
2025-06-05
|
251
|
0
|
251
|
20.43
|
|
2025-06-04
|
0
|
253
|
-253
|
20.49
|
|
2025-05-29
|
212
|
0
|
212
|
20.43
|
|
2025-05-28
|
230
|
436
|
-206
|
20.43
|
|
2025-05-27
|
214
|
0
|
214
|
20.42
|
|
2025-05-26
|
3
|
688
|
-685
|
20.55
|
|
2025-05-09
|
0
|
431
|
-431
|
20.66
|
|
2025-05-06
|
235
|
2
|
233
|
20.44
|
|
2025-04-08
|
4342
|
6035
|
-1693
|
18.74
|
|
2025-04-02
|
43
|
1132
|
-1089
|
21.27
|
|
2025-04-01
|
24
|
1430
|
-1406
|
21.38
|
|
2025-03-31
|
115
|
2079
|
-1964
|
21.10
|
|
2025-03-28
|
33
|
4500
|
-4467
|
21.69
|
|
2025-03-27
|
13
|
4567
|
-4554
|
21.82
|
|
2025-03-25
|
0
|
2381
|
-2381
|
21.90
|
|
2025-03-24
|
10
|
2119
|
-2109
|
21.93
|
|
2025-03-21
|
1
|
100
|
-99
|
22.00
|
|
2025-03-20
|
2
|
1413
|
-1411
|
22.04
|
|
2025-03-18
|
75
|
2573
|
-2498
|
22.00
|
|
2025-03-17
|
0
|
2000
|
-2000
|
21.81
|
|
2025-03-14
|
159
|
900
|
-741
|
21.74
|
|
2025-03-13
|
24
|
1750
|
-1726
|
21.77
|
|
2025-03-11
|
638
|
3100
|
-2462
|
21.90
|
|
2025-03-07
|
5
|
906
|
-901
|
22.20
|
|
2025-03-06
|
3
|
705
|
-702
|
22.33
|
|
2025-03-05
|
2
|
465
|
-463
|
22.33
|
|
2025-03-04
|
286
|
900
|
-614
|
22.16
|
|
2025-03-03
|
14
|
2184
|
-2170
|
22.26
|
|
2025-02-27
|
4
|
1300
|
-1296
|
22.40
|
|
2025-02-26
|
2
|
1640
|
-1638
|
22.65
|
|
2025-02-25
|
3
|
2829
|
-2826
|
22.52
|
|
2025-02-24
|
0
|
588
|
-588
|
22.56
|
|
2025-02-21
|
103
|
1169
|
-1066
|
22.64
|
|
2025-02-19
|
2011
|
1201
|
810
|
22.96
|
|
2025-02-18
|
5
|
506
|
-501
|
22.93
|
|
2025-02-17
|
96
|
958
|
-862
|
22.83
|
|
2025-02-14
|
4
|
850
|
-846
|
22.64
|
|
2025-02-10
|
7
|
857
|
-850
|
22.35
|
|
2025-02-06
|
2
|
2450
|
-2448
|
22.30
|
|
2025-02-05
|
1
|
1012
|
-1011
|
22.26
|
|
2025-02-04
|
7
|
410
|
-403
|
22.07
|
|
2025-02-03
|
258
|
700
|
-442
|
22.15
|
|
2025-01-22
|
12
|
1139
|
-1127
|
22.28
|
|
2025-01-21
|
9
|
1513
|
-1504
|
22.24
|
|
2025-01-20
|
1
|
1400
|
-1399
|
22.15
|
|
2024-11-21
|
308
|
0
|
308
|
22.08
|
|
2024-11-18
|
9
|
1000
|
-991
|
22.06
|
|
2024-11-15
|
34
|
500
|
-466
|
22.73
|
| 合計 | 42281 | 77437 | -35156 | |
