| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
102
|
2
|
100
|
252.50
|
|
2026-10-13
|
1
|
150
|
-149
|
276.00
|
|
2026-10-06
|
66
|
2
|
64
|
299.00
|
|
2026-10-05
|
104
|
3
|
101
|
298.00
|
|
2026-09-22
|
153
|
874
|
-721
|
284.50
|
|
2026-09-21
|
2
|
150
|
-148
|
288.50
|
|
2026-09-18
|
3
|
53
|
-50
|
282.00
|
|
2026-09-15
|
51
|
0
|
51
|
274.00
|
|
2026-09-09
|
2
|
306
|
-304
|
292.50
|
|
2026-09-02
|
882
|
10
|
872
|
315.00
|
|
2026-08-27
|
69
|
8
|
61
|
301.00
|
|
2026-08-24
|
1
|
408
|
-407
|
287.00
|
|
2026-08-20
|
1
|
58
|
-57
|
267.00
|
|
2026-08-19
|
407
|
113
|
294
|
273.50
|
|
2026-07-30
|
104
|
44
|
60
|
190.00
|
|
2026-07-23
|
0
|
69
|
-69
|
218.00
|
|
2026-07-16
|
3
|
303
|
-300
|
218.00
|
|
2026-07-14
|
4
|
401
|
-397
|
212.50
|
|
2026-07-07
|
2
|
340
|
-338
|
213.00
|
|
2026-07-03
|
101
|
0
|
101
|
219.00
|
|
2026-07-02
|
220
|
1
|
219
|
221.50
|
|
2026-06-16
|
0
|
330
|
-330
|
208.00
|
|
2026-06-15
|
15
|
472
|
-457
|
207.50
|
|
2026-06-10
|
218
|
12
|
206
|
213.00
|
|
2026-06-08
|
2
|
82
|
-80
|
218.50
|
|
2026-05-28
|
312
|
1246
|
-934
|
230.50
|
|
2026-05-25
|
705
|
2
|
703
|
227.50
|
|
2026-04-30
|
0
|
463
|
-463
|
166.00
|
|
2026-04-14
|
100
|
2
|
98
|
157.50
|
|
2026-04-13
|
9
|
988
|
-979
|
153.50
|
|
2026-04-10
|
12
|
435
|
-423
|
161.50
|
|
2026-04-08
|
500
|
4
|
496
|
156.50
|
|
2026-04-07
|
6
|
802
|
-796
|
142.50
|
|
2026-04-02
|
300
|
2
|
298
|
145.00
|
|
2026-03-16
|
60
|
0
|
60
|
165.00
|
|
2026-03-03
|
6
|
122
|
-116
|
165.00
|
|
2026-03-02
|
150
|
1
|
149
|
169.00
|
|
2026-02-24
|
4
|
423
|
-419
|
193.50
|
|
2026-02-05
|
74
|
237
|
-163
|
165.50
|
|
2026-02-04
|
100
|
750
|
-650
|
173.50
|
|
2026-02-03
|
1038
|
22
|
1016
|
170.50
|
|
2026-01-30
|
216
|
0
|
216
|
164.00
|
|
2026-01-15
|
0
|
52
|
-52
|
165.00
|
|
2026-01-14
|
0
|
105
|
-105
|
167.00
|
|
2026-01-07
|
108
|
4
|
104
|
163.50
|
|
2025-12-24
|
0
|
200
|
-200
|
165.50
|
|
2025-12-22
|
440
|
18
|
422
|
169.00
|
|
2025-12-19
|
216
|
1
|
215
|
159.50
|
|
2025-12-12
|
0
|
40
|
-40
|
153.50
|
|
2025-11-27
|
1
|
425
|
-424
|
158.00
|
|
2025-11-26
|
0
|
165
|
-165
|
158.50
|
|
2025-11-20
|
3
|
170
|
-167
|
160.00
|
|
2025-11-19
|
20
|
3004
|
-2984
|
153.50
|
|
2025-11-18
|
2
|
729
|
-727
|
154.50
|
|
2025-11-17
|
0
|
200
|
-200
|
162.50
|
|
2025-11-13
|
32
|
310
|
-278
|
164.50
|
|
2025-11-12
|
2
|
201
|
-199
|
166.50
|
|
2025-11-11
|
0
|
100
|
-100
|
167.50
|
|
2025-11-03
|
2
|
454
|
-452
|
180.00
|
|
2025-10-31
|
679
|
18
|
661
|
179.50
|
|
2025-10-29
|
28
|
220
|
-192
|
195.00
|
|
2025-10-28
|
354
|
71
|
283
|
188.50
|
|
2025-10-27
|
508
|
25
|
483
|
182.00
|
|
2025-10-16
|
117
|
410
|
-293
|
169.00
|
|
2025-10-15
|
406
|
12
|
394
|
161.50
|
|
2025-10-14
|
275
|
5
|
270
|
160.00
|
|
2025-10-03
|
176
|
6
|
170
|
172.00
|
|
2025-10-01
|
8
|
504
|
-496
|
169.50
|
|
2025-09-30
|
149
|
7
|
142
|
172.50
|
|
2025-09-22
|
587
|
22
|
565
|
185.50
|
|
2025-09-18
|
9
|
224
|
-215
|
164.50
|
|
2025-09-17
|
30
|
2606
|
-2576
|
159.50
|
|
2025-09-15
|
404
|
1
|
403
|
161.00
|
|
2025-09-12
|
405
|
12
|
393
|
163.00
|
|
2025-09-11
|
2032
|
34
|
1998
|
165.50
|
|
2025-09-08
|
200
|
15
|
185
|
134.00
|
|
2025-08-25
|
101
|
6
|
95
|
125.00
|
|
2025-08-22
|
2
|
155
|
-153
|
124.00
|
|
2025-08-18
|
11
|
296
|
-285
|
134.00
|
|
2025-08-14
|
97
|
536
|
-439
|
132.50
|
|
2025-08-13
|
281
|
22
|
259
|
137.00
|
|
2025-08-08
|
27
|
521
|
-494
|
137.00
|
|
2025-08-05
|
511
|
98
|
413
|
133.50
|
|
2025-08-04
|
100
|
0
|
100
|
121.50
|
|
2025-07-25
|
100
|
270
|
-170
|
117.50
|
|
2025-07-24
|
82
|
0
|
82
|
116.50
|
|
2025-07-23
|
100
|
0
|
100
|
117.00
|
|
2025-07-21
|
255
|
115
|
140
|
116.00
|
|
2025-07-17
|
100
|
0
|
100
|
115.00
|
|
2025-07-16
|
100
|
251
|
-151
|
117.00
|
|
2025-07-15
|
100
|
1
|
99
|
117.00
|
|
2025-07-14
|
100
|
0
|
100
|
115.50
|
|
2025-07-11
|
100
|
8
|
92
|
118.00
|
|
2025-07-09
|
0
|
106
|
-106
|
116.50
|
|
2025-07-04
|
54
|
700
|
-646
|
113.50
|
|
2025-07-03
|
0
|
1001
|
-1001
|
115.00
|
|
2025-07-01
|
0
|
111
|
-111
|
111.50
|
|
2025-06-25
|
150
|
0
|
150
|
109.50
|
|
2025-06-10
|
617
|
0
|
617
|
107.00
|
|
2025-05-29
|
0
|
17
|
-17
|
101.50
|
|
2025-05-28
|
0
|
445
|
-445
|
103.00
|
|
2025-05-23
|
265
|
1
|
264
|
101.00
|
|
2025-05-21
|
259
|
0
|
259
|
104.50
|
|
2025-04-24
|
70
|
0
|
70
|
89.90
|
|
2025-04-11
|
218
|
3
|
215
|
85.60
|
|
2025-04-08
|
20
|
999
|
-979
|
76.90
|
|
2025-04-07
|
0
|
711
|
-711
|
85.40
|
|
2025-03-24
|
139
|
0
|
139
|
101.50
|
|
2025-03-17
|
35
|
0
|
35
|
107.00
|
|
2025-03-10
|
30
|
0
|
30
|
106.50
|
|
2025-03-07
|
41
|
0
|
41
|
106.50
|
|
2025-03-06
|
83
|
0
|
83
|
107.50
|
|
2025-03-05
|
40
|
0
|
40
|
109.00
|
|
2025-03-04
|
0
|
30
|
-30
|
109.00
|
|
2025-02-26
|
60
|
600
|
-540
|
112.00
|
|
2025-02-25
|
60
|
0
|
60
|
111.50
|
|
2025-02-24
|
120
|
0
|
120
|
111.50
|
|
2025-02-21
|
60
|
440
|
-380
|
112.00
|
|
2025-02-19
|
60
|
0
|
60
|
111.00
|
|
2025-02-18
|
60
|
0
|
60
|
111.50
|
|
2025-02-17
|
60
|
0
|
60
|
111.00
|
|
2025-02-14
|
60
|
190
|
-130
|
109.00
|
|
2025-02-10
|
0
|
355
|
-355
|
108.50
|
|
2025-02-06
|
60
|
0
|
60
|
108.50
|
|
2025-02-05
|
80
|
0
|
80
|
108.50
|
|
2025-01-21
|
73
|
2
|
71
|
107.00
|
|
2024-12-04
|
136
|
0
|
136
|
104.50
|
|
2024-11-28
|
18
|
90
|
-72
|
104.00
|
|
2024-11-26
|
0
|
128
|
-128
|
107.00
|
|
2024-11-18
|
7
|
90
|
-83
|
100.50
|
|
2024-11-14
|
52
|
4
|
48
|
105.00
|
|
2024-11-08
|
30
|
1
|
29
|
105.00
|
|
2024-11-04
|
68
|
2
|
66
|
102.00
|
| 合計 | 18550 | 28365 | -9815 | |
