| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
12
|
0
|
12
|
62.20
|
|
2026-10-22
|
1
|
2
|
-1
|
60.70
|
|
2026-10-21
|
4
|
4
|
0
|
60.00
|
|
2026-10-20
|
11
|
14
|
-3
|
59.20
|
|
2026-10-19
|
3
|
0
|
3
|
60.70
|
|
2026-10-16
|
1
|
0
|
1
|
60.70
|
|
2026-10-15
|
13
|
15
|
-2
|
60.30
|
|
2026-10-14
|
61
|
22
|
39
|
61.50
|
|
2026-10-13
|
3
|
3
|
0
|
60.00
|
|
2026-10-12
|
13
|
12
|
1
|
60.80
|
|
2026-10-08
|
44
|
25
|
19
|
61.10
|
|
2026-10-07
|
28
|
7
|
21
|
61.40
|
|
2026-10-06
|
6
|
5
|
1
|
61.40
|
|
2026-10-05
|
3
|
0
|
3
|
62.00
|
|
2026-10-02
|
5
|
0
|
5
|
61.90
|
|
2026-10-01
|
5
|
1
|
4
|
62.80
|
|
2026-09-30
|
1
|
0
|
1
|
62.80
|
|
2026-09-29
|
2
|
0
|
2
|
62.50
|
|
2026-09-24
|
15
|
3
|
12
|
63.00
|
|
2026-09-23
|
11
|
0
|
11
|
62.90
|
|
2026-09-22
|
4
|
1
|
3
|
62.50
|
|
2026-09-21
|
5
|
0
|
5
|
63.00
|
|
2026-09-18
|
0
|
1
|
-1
|
62.30
|
|
2026-09-17
|
3
|
0
|
3
|
63.00
|
|
2026-09-16
|
1
|
0
|
1
|
62.80
|
|
2026-09-15
|
7
|
1
|
6
|
62.00
|
|
2026-09-14
|
0
|
1
|
-1
|
61.20
|
|
2026-09-11
|
0
|
6
|
-6
|
62.00
|
|
2026-09-07
|
4
|
0
|
4
|
63.20
|
|
2026-09-04
|
2
|
1
|
1
|
62.20
|
|
2026-09-03
|
0
|
1
|
-1
|
62.90
|
|
2026-09-01
|
2
|
0
|
2
|
62.30
|
|
2026-08-26
|
5
|
1
|
4
|
63.00
|
|
2026-08-25
|
3
|
1
|
2
|
62.80
|
|
2026-08-24
|
1
|
0
|
1
|
62.40
|
|
2026-08-21
|
5
|
3
|
2
|
62.00
|
|
2026-08-20
|
1
|
0
|
1
|
61.80
|
|
2026-08-19
|
2
|
0
|
2
|
61.10
|
|
2026-08-18
|
9
|
44
|
-35
|
61.00
|
|
2026-08-17
|
3
|
0
|
3
|
58.10
|
|
2026-08-14
|
4
|
0
|
4
|
56.50
|
|
2026-08-13
|
2
|
0
|
2
|
56.50
|
|
2026-08-10
|
3
|
1
|
2
|
57.00
|
|
2026-08-07
|
5
|
1
|
4
|
57.00
|
|
2026-08-06
|
6
|
2
|
4
|
57.00
|
|
2026-08-05
|
3
|
0
|
3
|
56.50
|
|
2026-08-03
|
14
|
0
|
14
|
57.00
|
|
2026-07-31
|
7
|
0
|
7
|
57.00
|
|
2026-07-29
|
1
|
0
|
1
|
56.20
|
|
2026-07-28
|
10
|
1
|
9
|
59.00
|
|
2026-07-27
|
5
|
0
|
5
|
58.60
|
|
2026-07-23
|
1
|
0
|
1
|
59.10
|
|
2026-07-22
|
1
|
0
|
1
|
59.60
|
|
2026-07-21
|
5
|
2
|
3
|
59.50
|
|
2026-07-20
|
2
|
0
|
2
|
59.60
|
|
2026-07-17
|
13
|
2
|
11
|
59.70
|
|
2026-07-15
|
4
|
0
|
4
|
60.40
|
|
2026-07-14
|
1
|
0
|
1
|
60.00
|
|
2026-06-30
|
1
|
1
|
0
|
59.70
|
|
2026-01-13
|
0
|
2
|
-2
|
79.90
|
|
2025-11-17
|
0
|
1
|
-1
|
88.50
|
|
2025-10-30
|
0
|
12
|
-12
|
90.70
|
|
2025-10-28
|
0
|
10
|
-10
|
93.80
|
|
2025-08-11
|
1
|
19
|
-18
|
105.00
|
|
2025-07-29
|
2
|
0
|
2
|
114.50
|
|
2025-07-28
|
2
|
0
|
2
|
117.50
|
|
2025-07-23
|
3
|
0
|
3
|
119.50
|
|
2025-07-18
|
10
|
0
|
10
|
128.00
|
|
2025-07-16
|
2
|
0
|
2
|
119.00
|
|
2025-07-01
|
5
|
0
|
5
|
110.50
|
|
2025-06-30
|
1
|
0
|
1
|
113.00
|
|
2025-06-26
|
2
|
0
|
2
|
114.00
|
|
2025-06-25
|
2
|
0
|
2
|
114.50
|
|
2025-06-23
|
2
|
0
|
2
|
112.00
|
|
2025-06-20
|
2
|
0
|
2
|
112.50
|
|
2025-06-18
|
4
|
1
|
3
|
114.00
|
|
2025-06-13
|
0
|
1
|
-1
|
109.00
|
| 合計 | 425 | 230 | 195 | |
