| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
140
|
-140
|
190.50
|
|
2026-10-21
|
1604
|
2
|
1602
|
195.00
|
|
2026-10-13
|
1
|
100
|
-99
|
187.00
|
|
2026-09-10
|
7
|
219
|
-212
|
185.00
|
|
2026-09-07
|
29
|
917
|
-888
|
197.00
|
|
2026-09-04
|
1223
|
317
|
906
|
198.00
|
|
2026-09-03
|
1546
|
24
|
1522
|
188.50
|
|
2026-08-17
|
29
|
503
|
-474
|
187.00
|
|
2026-07-28
|
338
|
22
|
316
|
170.00
|
|
2026-07-24
|
15
|
430
|
-415
|
179.00
|
|
2026-06-12
|
6
|
101
|
-95
|
156.00
|
|
2026-06-11
|
11
|
1515
|
-1504
|
152.50
|
|
2026-06-04
|
551
|
12
|
539
|
176.00
|
|
2026-05-29
|
994
|
11
|
983
|
158.50
|
|
2026-05-14
|
322
|
0
|
322
|
138.00
|
|
2026-04-30
|
107
|
1
|
106
|
137.00
|
|
2026-03-24
|
5
|
229
|
-224
|
129.00
|
|
2026-03-16
|
87
|
11
|
76
|
135.00
|
|
2026-03-05
|
0
|
412
|
-412
|
128.50
|
|
2026-02-06
|
129
|
1
|
128
|
129.00
|
|
2026-02-04
|
125
|
1
|
124
|
129.00
|
|
2026-01-21
|
6
|
4608
|
-4602
|
133.50
|
|
2026-01-08
|
48
|
624
|
-576
|
151.00
|
|
2025-12-26
|
60
|
0
|
60
|
146.50
|
|
2025-12-24
|
1502
|
200
|
1302
|
145.50
|
|
2025-12-22
|
1000
|
6
|
994
|
146.50
|
|
2025-12-19
|
0
|
188
|
-188
|
144.00
|
|
2025-12-05
|
1546
|
194
|
1352
|
151.00
|
|
2025-12-04
|
193
|
5
|
188
|
146.00
|
|
2025-11-27
|
411
|
11
|
400
|
145.50
|
|
2025-11-24
|
2
|
320
|
-318
|
139.00
|
|
2025-11-19
|
0
|
703
|
-703
|
137.00
|
|
2025-11-13
|
512
|
43
|
469
|
144.00
|
|
2025-10-31
|
245
|
0
|
245
|
150.50
|
|
2025-10-28
|
364
|
11
|
353
|
148.00
|
|
2025-10-16
|
11
|
1008
|
-997
|
139.50
|
|
2025-10-07
|
48
|
226
|
-178
|
156.00
|
|
2025-09-30
|
21
|
642
|
-621
|
140.50
|
|
2025-09-22
|
17
|
3147
|
-3130
|
121.50
|
|
2025-09-08
|
4
|
111
|
-107
|
114.50
|
|
2025-08-05
|
2
|
415
|
-413
|
124.00
|
|
2025-07-21
|
407
|
65
|
342
|
118.50
|
|
2025-07-16
|
111
|
0
|
111
|
118.00
|
|
2025-07-01
|
5
|
1518
|
-1513
|
120.00
|
|
2025-06-27
|
21
|
689
|
-668
|
121.00
|
|
2025-06-25
|
2195
|
53
|
2142
|
125.50
|
|
2025-06-20
|
0
|
293
|
-293
|
118.50
|
|
2025-06-12
|
212
|
427
|
-215
|
116.50
|
|
2025-06-09
|
879
|
38
|
841
|
113.50
|
|
2025-06-05
|
2692
|
29
|
2663
|
115.00
|
|
2025-06-03
|
72
|
509
|
-437
|
109.50
|
|
2025-06-02
|
653
|
2
|
651
|
115.00
|
|
2025-05-28
|
89
|
12
|
77
|
115.50
|
|
2025-05-20
|
260
|
4
|
256
|
109.50
|
|
2025-05-19
|
219
|
26
|
193
|
109.00
|
|
2025-05-16
|
150
|
0
|
150
|
111.00
|
|
2025-05-12
|
403
|
1
|
402
|
108.50
|
|
2025-05-09
|
778
|
0
|
778
|
107.00
|
|
2025-05-07
|
546
|
43
|
503
|
106.50
|
|
2025-04-30
|
1
|
105
|
-104
|
101.50
|
|
2025-04-22
|
156
|
7
|
149
|
98.80
|
|
2025-04-16
|
1
|
371
|
-370
|
99.70
|
|
2025-04-14
|
514
|
913
|
-399
|
97.30
|
|
2025-04-11
|
512
|
12
|
500
|
90.30
|
|
2025-02-19
|
1110
|
12
|
1098
|
116.00
|
|
2025-02-14
|
120
|
0
|
120
|
111.50
|
|
2025-02-10
|
152
|
11
|
141
|
104.00
|
|
2025-02-06
|
160
|
3
|
157
|
103.50
|
|
2025-02-05
|
1806
|
0
|
1806
|
102.00
|
|
2025-02-04
|
5
|
203
|
-198
|
99.00
|
|
2025-01-06
|
3
|
150
|
-147
|
106.50
|
|
2025-01-03
|
0
|
439
|
-439
|
105.50
|
|
2025-01-02
|
0
|
189
|
-189
|
103.00
|
|
2024-12-31
|
170
|
0
|
170
|
104.00
|
|
2024-12-26
|
0
|
300
|
-300
|
106.00
|
|
2024-11-29
|
31
|
1959
|
-1928
|
113.50
|
|
2024-11-28
|
1973
|
7
|
1966
|
113.50
|
|
2024-11-27
|
428
|
1
|
427
|
112.50
|
|
2024-11-26
|
614
|
0
|
614
|
120.00
|
|
2024-11-19
|
413
|
0
|
413
|
114.00
|
|
2024-11-12
|
985
|
10
|
975
|
117.00
|
|
2024-11-11
|
28
|
522
|
-494
|
122.00
|
| 合計 | 31995 | 26353 | 5642 | |
