| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
11
|
250
|
-239
|
248.00
|
|
2026-10-20
|
116
|
27
|
89
|
247.00
|
|
2026-10-14
|
179
|
10
|
169
|
278.00
|
|
2026-10-12
|
12
|
82
|
-70
|
272.50
|
|
2026-09-23
|
1009
|
2
|
1007
|
252.00
|
|
2026-09-09
|
0
|
96
|
-96
|
233.00
|
|
2026-09-04
|
0
|
200
|
-200
|
227.00
|
|
2026-08-26
|
0
|
1021
|
-1021
|
217.50
|
|
2026-08-24
|
0
|
743
|
-743
|
205.50
|
|
2026-08-19
|
0
|
70
|
-70
|
206.50
|
|
2026-08-18
|
0
|
36
|
-36
|
210.50
|
|
2026-07-30
|
76
|
2
|
74
|
161.00
|
|
2026-07-23
|
0
|
36
|
-36
|
218.00
|
|
2026-07-01
|
56
|
0
|
56
|
232.00
|
|
2026-06-30
|
1
|
107
|
-106
|
222.00
|
|
2026-06-26
|
0
|
66
|
-66
|
214.50
|
|
2026-06-23
|
0
|
511
|
-511
|
233.50
|
|
2026-06-18
|
500
|
21
|
479
|
232.50
|
|
2026-06-10
|
61
|
1
|
60
|
211.50
|
|
2026-06-01
|
3
|
650
|
-647
|
223.00
|
|
2026-05-28
|
852
|
202
|
650
|
235.50
|
|
2026-05-15
|
25
|
380
|
-355
|
226.00
|
|
2026-04-15
|
6
|
697
|
-691
|
187.00
|
|
2026-04-14
|
5
|
144
|
-139
|
187.00
|
|
2026-04-13
|
700
|
8
|
692
|
191.50
|
|
2026-04-02
|
8
|
114
|
-106
|
161.00
|
|
2026-04-01
|
119
|
21
|
98
|
166.00
|
|
2026-03-06
|
3
|
442
|
-439
|
143.00
|
|
2026-02-26
|
0
|
40
|
-40
|
157.50
|
|
2026-02-06
|
20
|
70
|
-50
|
143.00
|
|
2026-01-26
|
1010
|
142
|
868
|
160.50
|
|
2026-01-22
|
271
|
125
|
146
|
151.50
|
|
2026-01-16
|
56
|
20
|
36
|
141.50
|
|
2026-01-15
|
37
|
2
|
35
|
140.00
|
|
2026-01-14
|
55
|
6
|
49
|
141.00
|
|
2025-12-30
|
104
|
416
|
-312
|
113.50
|
|
2025-12-29
|
428
|
16
|
412
|
112.00
|
|
2025-12-18
|
0
|
100
|
-100
|
89.00
|
|
2025-12-17
|
100
|
0
|
100
|
90.70
|
|
2025-12-11
|
55
|
198
|
-143
|
94.70
|
|
2025-11-28
|
0
|
30
|
-30
|
91.30
|
|
2025-11-14
|
95
|
0
|
95
|
88.50
|
|
2025-11-04
|
4
|
1001
|
-997
|
92.90
|
|
2025-11-03
|
19
|
325
|
-306
|
101.00
|
|
2025-10-30
|
65
|
0
|
65
|
88.40
|
|
2025-10-22
|
0
|
27
|
-27
|
84.40
|
|
2025-10-20
|
1235
|
0
|
1235
|
84.60
|
|
2025-10-13
|
3
|
20
|
-17
|
78.80
|
|
2025-09-18
|
0
|
21
|
-21
|
84.80
|
|
2025-07-23
|
176
|
0
|
176
|
75.60
|
|
2025-07-22
|
30
|
0
|
30
|
75.10
|
|
2025-06-27
|
52
|
1
|
51
|
76.90
|
|
2025-06-25
|
3
|
214
|
-211
|
79.00
|
|
2025-06-20
|
80
|
0
|
80
|
75.90
|
|
2025-06-19
|
60
|
0
|
60
|
77.50
|
|
2025-06-18
|
80
|
0
|
80
|
79.30
|
|
2025-06-16
|
80
|
0
|
80
|
80.00
|
|
2025-06-13
|
100
|
0
|
100
|
79.10
|
|
2025-06-09
|
429
|
0
|
429
|
76.30
|
|
2025-06-06
|
91
|
0
|
91
|
76.00
|
|
2025-06-02
|
60
|
0
|
60
|
74.90
|
|
2025-05-29
|
50
|
0
|
50
|
76.30
|
|
2025-05-20
|
121
|
3
|
118
|
75.00
|
|
2025-05-19
|
140
|
0
|
140
|
75.00
|
|
2025-05-16
|
182
|
1
|
181
|
75.50
|
|
2025-05-15
|
148
|
25
|
123
|
75.30
|
|
2025-05-14
|
146
|
2
|
144
|
79.00
|
|
2025-03-19
|
4
|
68
|
-64
|
71.60
|
|
2025-03-17
|
0
|
1000
|
-1000
|
72.40
|
|
2025-03-10
|
0
|
51
|
-51
|
74.40
|
|
2025-03-04
|
6
|
77
|
-71
|
74.30
|
|
2025-02-21
|
2
|
41
|
-39
|
74.30
|
|
2025-02-11
|
310
|
2
|
308
|
77.00
|
|
2025-02-05
|
299
|
2
|
297
|
70.70
|
|
2025-01-20
|
45
|
181
|
-136
|
63.00
|
|
2025-01-13
|
323
|
149
|
174
|
61.70
|
|
2024-12-30
|
0
|
800
|
-800
|
52.10
|
|
2024-12-17
|
0
|
51
|
-51
|
50.70
|
|
2024-12-16
|
50
|
0
|
50
|
50.30
|
|
2024-12-11
|
187
|
0
|
187
|
54.50
|
|
2024-11-27
|
60
|
0
|
60
|
54.30
|
|
2024-11-26
|
11
|
0
|
11
|
56.40
|
|
2024-10-28
|
100
|
0
|
100
|
56.20
|
| 合計 | 10724 | 11166 | -442 | |
