| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
64
|
0
|
64
|
1945.00
|
|
2026-10-05
|
0
|
51
|
-51
|
2325.00
|
|
2026-10-02
|
2
|
195
|
-193
|
2190.00
|
|
2026-09-23
|
1
|
15
|
-14
|
2325.00
|
|
2026-09-22
|
46
|
3
|
43
|
2440.00
|
|
2026-09-21
|
124
|
22
|
102
|
2375.00
|
|
2026-09-18
|
101
|
2
|
99
|
2290.00
|
|
2026-09-14
|
1
|
10
|
-9
|
2140.00
|
|
2026-09-04
|
0
|
5
|
-5
|
2030.00
|
|
2026-09-03
|
0
|
6
|
-6
|
2015.00
|
|
2026-09-02
|
6
|
0
|
6
|
1975.00
|
|
2026-09-01
|
0
|
5
|
-5
|
2030.00
|
|
2026-08-31
|
1
|
12
|
-11
|
1960.00
|
|
2026-08-28
|
5
|
0
|
5
|
2010.00
|
|
2026-08-26
|
11
|
1
|
10
|
1980.00
|
|
2026-08-25
|
5
|
57
|
-52
|
1965.00
|
|
2026-08-17
|
11
|
0
|
11
|
2360.00
|
|
2026-08-13
|
30
|
0
|
30
|
2300.00
|
|
2026-08-07
|
0
|
7
|
-7
|
2030.00
|
|
2026-08-05
|
0
|
59
|
-59
|
1885.00
|
|
2026-08-04
|
12
|
143
|
-131
|
1925.00
|
|
2026-07-24
|
10
|
0
|
10
|
2080.00
|
|
2026-07-23
|
10
|
0
|
10
|
2155.00
|
|
2026-07-22
|
20
|
0
|
20
|
2125.00
|
|
2026-07-16
|
22
|
3
|
19
|
1990.00
|
|
2026-07-14
|
0
|
11
|
-11
|
1820.00
|
|
2026-06-26
|
0
|
31
|
-31
|
2035.00
|
|
2026-06-18
|
20
|
0
|
20
|
2310.00
|
|
2026-06-15
|
5
|
17
|
-12
|
2265.00
|
|
2026-06-12
|
1
|
31
|
-30
|
2295.00
|
|
2026-06-09
|
11
|
1
|
10
|
2390.00
|
|
2026-06-01
|
1
|
10
|
-9
|
2580.00
|
|
2026-05-25
|
24
|
0
|
24
|
2460.00
|
|
2026-05-11
|
0
|
38
|
-38
|
2360.00
|
|
2026-05-05
|
29
|
0
|
29
|
2235.00
|
|
2026-04-30
|
41
|
3
|
38
|
2120.00
|
|
2026-04-29
|
42
|
7
|
35
|
2055.00
|
|
2026-04-22
|
14
|
7
|
7
|
2030.00
|
|
2026-04-20
|
34
|
0
|
34
|
2050.00
|
|
2026-04-14
|
39
|
2
|
37
|
1840.00
|
|
2026-03-20
|
40
|
0
|
40
|
1585.00
|
|
2026-03-19
|
62
|
10
|
52
|
1595.00
|
|
2026-03-18
|
47
|
4
|
43
|
1565.00
|
|
2026-03-12
|
28
|
10
|
18
|
1495.00
|
|
2026-02-25
|
130
|
4
|
126
|
1255.00
|
|
2026-01-20
|
0
|
73
|
-73
|
1030.00
|
|
2026-01-08
|
0
|
31
|
-31
|
925.00
|
|
2026-01-05
|
22
|
3
|
19
|
811.00
|
|
2026-01-02
|
0
|
14
|
-14
|
796.00
|
|
2025-12-16
|
0
|
128
|
-128
|
746.00
|
|
2025-12-12
|
7
|
21
|
-14
|
805.00
|
|
2025-12-11
|
6
|
24
|
-18
|
796.00
|
|
2025-12-10
|
13
|
0
|
13
|
800.00
|
|
2025-12-09
|
6
|
26
|
-20
|
808.00
|
|
2025-12-08
|
0
|
7
|
-7
|
805.00
|
|
2025-11-18
|
4
|
20
|
-16
|
746.00
|
|
2025-11-10
|
0
|
140
|
-140
|
744.00
|
|
2025-11-07
|
0
|
12
|
-12
|
741.00
|
|
2025-10-27
|
1
|
68
|
-67
|
738.00
|
|
2025-10-17
|
0
|
28
|
-28
|
662.00
|
|
2025-10-13
|
26
|
1
|
25
|
644.00
|
|
2025-10-08
|
69
|
0
|
69
|
632.00
|
|
2025-09-02
|
1
|
61
|
-60
|
556.00
|
|
2025-08-29
|
320
|
0
|
320
|
581.00
|
|
2025-08-27
|
45
|
2
|
43
|
549.00
|
|
2025-08-15
|
1
|
11
|
-10
|
521.00
|
|
2025-08-14
|
16
|
2
|
14
|
515.00
|
|
2025-08-08
|
0
|
12
|
-12
|
502.00
|
|
2025-07-17
|
25
|
0
|
25
|
432.00
|
|
2025-07-15
|
0
|
46
|
-46
|
427.00
|
|
2025-06-25
|
90
|
0
|
90
|
391.00
|
|
2025-06-05
|
71
|
0
|
71
|
341.00
|
|
2025-05-12
|
0
|
55
|
-55
|
320.00
|
|
2025-04-24
|
10
|
0
|
10
|
279.50
|
|
2025-03-31
|
0
|
36
|
-36
|
285.00
|
|
2025-03-14
|
12
|
0
|
12
|
316.00
|
|
2025-02-26
|
30
|
0
|
30
|
342.00
|
|
2025-01-06
|
91
|
6
|
85
|
363.50
|
|
2025-01-02
|
9
|
1
|
8
|
392.50
|
|
2024-12-16
|
1
|
53
|
-52
|
400.50
|
|
2024-12-05
|
2
|
252
|
-250
|
434.00
|
|
2024-12-02
|
32
|
0
|
32
|
428.50
|
|
2024-11-28
|
8
|
3
|
5
|
409.00
|
| 合計 | 1968 | 1918 | 50 | |
