| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
3
|
13
|
-10
|
800.00
|
|
2026-05-14
|
30
|
3
|
27
|
870.00
|
|
2026-05-05
|
30
|
0
|
30
|
895.00
|
|
2026-05-04
|
0
|
62
|
-62
|
917.00
|
|
2026-04-21
|
21
|
3
|
18
|
919.00
|
|
2026-03-06
|
0
|
60
|
-60
|
926.00
|
|
2026-03-05
|
60
|
0
|
60
|
951.00
|
|
2026-01-19
|
1
|
46
|
-45
|
963.00
|
|
2026-01-16
|
55
|
5
|
50
|
965.00
|
|
2026-01-15
|
4
|
152
|
-148
|
907.00
|
|
2026-01-14
|
154
|
4
|
150
|
893.00
|
|
2026-01-13
|
57
|
2
|
55
|
812.00
|
|
2026-01-02
|
0
|
50
|
-50
|
744.00
|
|
2025-12-24
|
1
|
22
|
-21
|
783.00
|
|
2025-12-23
|
121
|
0
|
121
|
789.00
|
|
2025-12-19
|
27
|
2
|
25
|
761.00
|
|
2025-12-09
|
37
|
4
|
33
|
730.00
|
|
2025-11-20
|
3
|
31
|
-28
|
739.00
|
|
2025-11-19
|
31
|
0
|
31
|
750.00
|
|
2025-11-05
|
47
|
9
|
38
|
785.00
|
|
2025-10-29
|
8
|
95
|
-87
|
604.00
|
|
2025-10-28
|
101
|
26
|
75
|
618.00
|
|
2025-10-16
|
1
|
51
|
-50
|
595.00
|
|
2025-10-15
|
50
|
0
|
50
|
571.00
|
|
2025-09-10
|
0
|
12
|
-12
|
624.00
|
|
2025-09-03
|
6
|
46
|
-40
|
604.00
|
|
2025-09-02
|
5
|
251
|
-246
|
600.00
|
|
2025-08-21
|
11
|
0
|
11
|
610.00
|
|
2025-08-18
|
8
|
83
|
-75
|
610.00
|
|
2025-08-13
|
12
|
46
|
-34
|
651.00
|
|
2025-08-11
|
0
|
24
|
-24
|
675.00
|
|
2025-08-08
|
70
|
10
|
60
|
676.00
|
|
2025-07-30
|
46
|
1
|
45
|
663.00
|
|
2025-07-10
|
14
|
58
|
-44
|
577.00
|
|
2025-07-09
|
64
|
2
|
62
|
575.00
|
|
2025-07-08
|
0
|
11
|
-11
|
556.00
|
|
2025-06-30
|
1
|
52
|
-51
|
563.00
|
|
2025-06-27
|
51
|
0
|
51
|
576.00
|
|
2025-06-23
|
65
|
2
|
63
|
572.00
|
|
2025-06-20
|
4
|
89
|
-85
|
564.00
|
|
2025-06-19
|
3
|
95
|
-92
|
580.00
|
|
2025-06-18
|
3
|
71
|
-68
|
595.00
|
|
2025-06-17
|
159
|
2
|
157
|
551.00
|
|
2025-06-09
|
5
|
20
|
-15
|
472.00
|
|
2025-06-06
|
20
|
0
|
20
|
462.00
|
|
2025-05-05
|
7
|
71
|
-64
|
460.50
|
|
2025-04-08
|
0
|
16
|
-16
|
357.00
|
|
2025-03-27
|
2
|
19
|
-17
|
518.00
|
|
2025-02-18
|
10
|
1
|
9
|
537.00
|
|
2025-01-20
|
0
|
88
|
-88
|
511.00
|
|
2025-01-08
|
20
|
0
|
20
|
535.00
|
|
2025-01-07
|
0
|
40
|
-40
|
541.00
|
|
2025-01-06
|
40
|
0
|
40
|
544.00
|
|
2024-12-31
|
0
|
100
|
-100
|
563.00
|
|
2024-12-30
|
105
|
5
|
100
|
558.00
|
|
2024-12-23
|
0
|
20
|
-20
|
539.00
|
|
2024-12-20
|
23
|
83
|
-60
|
544.00
|
|
2024-12-18
|
80
|
0
|
80
|
549.00
|
|
2024-12-17
|
0
|
20
|
-20
|
524.00
|
|
2024-11-12
|
207
|
2
|
205
|
667.00
|
|
2024-10-11
|
5
|
131
|
-126
|
601.00
|
|
2024-09-26
|
119
|
22
|
97
|
678.00
|
|
2024-09-23
|
70
|
4
|
66
|
650.00
|
|
2024-09-19
|
28
|
79
|
-51
|
622.00
|
|
2024-09-18
|
76
|
6
|
70
|
622.00
|
|
2024-09-13
|
5
|
56
|
-51
|
569.00
|
|
2024-09-02
|
3
|
78
|
-75
|
652.00
|
|
2024-08-22
|
35
|
1
|
34
|
677.00
|
|
2024-08-09
|
8
|
258
|
-250
|
632.00
|
|
2024-08-01
|
1
|
116
|
-115
|
685.00
|
|
2024-07-08
|
1
|
14
|
-13
|
905.00
|
|
2024-06-14
|
20
|
71
|
-51
|
920.00
|
|
2024-06-13
|
83
|
18
|
65
|
837.00
|
|
2024-06-12
|
103
|
3
|
100
|
788.00
|
| 合計 | 2440 | 2837 | -397 | |
