| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
22
|
67
|
-45
|
2510.00
|
|
2026-06-02
|
1
|
42
|
-41
|
2425.00
|
|
2026-05-21
|
1
|
103
|
-102
|
2480.00
|
|
2026-05-13
|
2
|
87
|
-85
|
2435.00
|
|
2026-05-08
|
33
|
197
|
-164
|
2375.00
|
|
2026-04-24
|
2
|
102
|
-100
|
2140.00
|
|
2026-04-14
|
14
|
3
|
11
|
1890.00
|
|
2026-04-10
|
64
|
1
|
63
|
1835.00
|
|
2026-04-07
|
19
|
0
|
19
|
1615.00
|
|
2026-03-19
|
105
|
16
|
89
|
1590.00
|
|
2026-03-02
|
25
|
0
|
25
|
1415.00
|
|
2026-02-25
|
54
|
31
|
23
|
1450.00
|
|
2026-01-30
|
1
|
94
|
-93
|
1115.00
|
|
2026-01-28
|
0
|
86
|
-86
|
1170.00
|
|
2026-01-08
|
3
|
77
|
-74
|
1265.00
|
|
2025-12-26
|
144
|
1
|
143
|
1215.00
|
|
2025-12-18
|
8
|
0
|
8
|
1180.00
|
|
2025-12-15
|
103
|
1
|
102
|
1210.00
|
|
2025-12-11
|
111
|
61
|
50
|
1135.00
|
|
2025-12-10
|
53
|
8
|
45
|
1090.00
|
|
2025-12-02
|
16
|
4
|
12
|
1050.00
|
|
2025-11-21
|
1
|
521
|
-520
|
907.00
|
|
2025-11-17
|
1
|
40
|
-39
|
998.00
|
|
2025-11-07
|
1
|
81
|
-80
|
1005.00
|
|
2025-10-03
|
23
|
1
|
22
|
1105.00
|
|
2025-09-26
|
27
|
7
|
20
|
984.00
|
|
2025-09-17
|
14
|
0
|
14
|
1065.00
|
|
2025-09-16
|
11
|
0
|
11
|
1070.00
|
|
2025-09-12
|
1
|
20
|
-19
|
1105.00
|
|
2025-09-08
|
4
|
43
|
-39
|
1020.00
|
|
2025-09-03
|
1
|
31
|
-30
|
970.00
|
|
2025-08-26
|
1
|
51
|
-50
|
981.00
|
|
2025-08-25
|
0
|
23
|
-23
|
962.00
|
|
2025-08-15
|
82
|
0
|
82
|
1035.00
|
|
2025-08-14
|
2
|
50
|
-48
|
1035.00
|
|
2025-07-11
|
2
|
32
|
-30
|
797.00
|
|
2025-07-08
|
4
|
37
|
-33
|
760.00
|
|
2025-06-23
|
41
|
3
|
38
|
714.00
|
|
2025-06-17
|
2
|
50
|
-48
|
749.00
|
|
2025-06-13
|
1
|
201
|
-200
|
797.00
|
|
2025-06-10
|
216
|
4
|
212
|
786.00
|
|
2025-05-29
|
57
|
3
|
54
|
745.00
|
|
2025-05-19
|
8
|
0
|
8
|
705.00
|
|
2025-04-21
|
1
|
50
|
-49
|
506.00
|
|
2025-04-16
|
10
|
125
|
-115
|
521.00
|
|
2025-04-15
|
134
|
1
|
133
|
546.00
|
|
2025-04-14
|
46
|
161
|
-115
|
525.00
|
|
2025-04-11
|
179
|
63
|
116
|
509.00
|
|
2025-04-02
|
112
|
26
|
86
|
589.00
|
|
2025-03-24
|
1
|
15
|
-14
|
643.00
|
|
2025-03-20
|
30
|
44
|
-14
|
642.00
|
|
2025-03-18
|
20
|
5
|
15
|
667.00
|
|
2025-03-14
|
3
|
26
|
-23
|
639.00
|
|
2025-03-13
|
2
|
13
|
-11
|
650.00
|
|
2025-03-06
|
45
|
65
|
-20
|
695.00
|
|
2025-03-05
|
62
|
2
|
60
|
687.00
|
|
2025-03-03
|
4
|
28
|
-24
|
656.00
|
|
2025-02-26
|
5
|
21
|
-16
|
695.00
|
|
2025-02-25
|
51
|
0
|
51
|
680.00
|
|
2025-02-21
|
1
|
44
|
-43
|
721.00
|
|
2025-02-19
|
17
|
155
|
-138
|
713.00
|
|
2025-02-03
|
2
|
91
|
-89
|
714.00
|
|
2025-01-22
|
122
|
4
|
118
|
763.00
|
|
2025-01-20
|
123
|
0
|
123
|
736.00
|
|
2025-01-15
|
0
|
20
|
-20
|
724.00
|
|
2025-01-09
|
4
|
61
|
-57
|
743.00
|
|
2025-01-08
|
50
|
36
|
14
|
768.00
|
|
2025-01-06
|
76
|
30
|
46
|
774.00
|
|
2025-01-03
|
1
|
21
|
-20
|
766.00
|
|
2024-12-26
|
1
|
18
|
-17
|
754.00
|
|
2024-12-11
|
172
|
15
|
157
|
730.00
|
|
2024-12-06
|
38
|
101
|
-63
|
705.00
|
|
2024-12-05
|
63
|
0
|
63
|
709.00
|
|
2024-12-04
|
12
|
42
|
-30
|
735.00
|
|
2024-11-27
|
101
|
3
|
98
|
658.00
|
|
2024-11-26
|
3
|
43
|
-40
|
632.00
|
|
2024-11-08
|
1
|
159
|
-158
|
584.00
|
|
2024-11-06
|
31
|
5
|
26
|
574.00
|
|
2024-10-28
|
0
|
178
|
-178
|
573.00
|
|
2024-10-08
|
4
|
240
|
-236
|
520.00
|
|
2024-10-07
|
237
|
0
|
237
|
506.00
|
|
2024-10-04
|
0
|
7
|
-7
|
492.00
|
|
2024-09-25
|
5
|
93
|
-88
|
550.00
|
|
2024-09-24
|
1
|
26
|
-25
|
566.00
|
|
2024-09-20
|
69
|
5
|
64
|
545.00
|
|
2024-09-11
|
0
|
70
|
-70
|
494.50
|
|
2024-09-04
|
1
|
13
|
-12
|
502.00
|
|
2024-08-19
|
0
|
12
|
-12
|
525.00
|
|
2024-08-07
|
400
|
201
|
199
|
495.50
|
|
2024-07-31
|
5
|
11
|
-6
|
507.00
|
|
2024-07-26
|
10
|
0
|
10
|
511.00
|
|
2024-07-23
|
39
|
0
|
39
|
512.00
|
|
2024-07-12
|
0
|
10
|
-10
|
571.00
|
|
2024-07-05
|
119
|
0
|
119
|
557.00
|
|
2024-07-01
|
70
|
0
|
70
|
549.00
|
|
2024-06-24
|
1
|
11
|
-10
|
537.00
|
|
2024-06-18
|
13
|
2
|
11
|
545.00
|
|
2024-06-11
|
33
|
7
|
26
|
529.00
|
|
2024-06-06
|
150
|
13
|
137
|
544.00
|
| 合計 | 3961 | 4571 | -610 | |
