| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
1
|
9
|
1315.00
|
|
2026-05-22
|
0
|
52
|
-52
|
1330.00
|
|
2026-05-21
|
0
|
22
|
-22
|
1285.00
|
|
2026-05-18
|
49
|
5
|
44
|
1250.00
|
|
2026-05-14
|
44
|
2
|
42
|
1430.00
|
|
2026-05-07
|
0
|
300
|
-300
|
1450.00
|
|
2026-04-16
|
27
|
10
|
17
|
1165.00
|
|
2026-03-30
|
1
|
51
|
-50
|
898.00
|
|
2026-03-27
|
51
|
0
|
51
|
924.00
|
|
2026-03-26
|
0
|
87
|
-87
|
918.00
|
|
2026-03-18
|
47
|
4
|
43
|
917.00
|
|
2026-03-04
|
20
|
0
|
20
|
709.00
|
|
2026-01-29
|
2
|
38
|
-36
|
692.00
|
|
2026-01-12
|
74
|
1
|
73
|
666.00
|
|
2025-12-31
|
93
|
0
|
93
|
687.00
|
|
2025-12-22
|
200
|
0
|
200
|
650.00
|
|
2025-12-15
|
3
|
31
|
-28
|
603.00
|
|
2025-12-12
|
1
|
30
|
-29
|
618.00
|
|
2025-12-11
|
407
|
24
|
383
|
603.00
|
|
2025-12-01
|
217
|
4
|
213
|
622.00
|
|
2025-11-25
|
6
|
121
|
-115
|
594.00
|
|
2025-11-12
|
31
|
0
|
31
|
548.00
|
|
2025-11-10
|
11
|
1253
|
-1242
|
482.00
|
|
2025-10-30
|
35
|
0
|
35
|
423.50
|
|
2025-10-23
|
0
|
20
|
-20
|
399.00
|
|
2025-10-20
|
0
|
30
|
-30
|
414.00
|
|
2025-10-08
|
15
|
0
|
15
|
435.50
|
|
2025-10-03
|
101
|
0
|
101
|
441.50
|
|
2025-09-09
|
134
|
46
|
88
|
465.00
|
|
2025-08-21
|
90
|
142
|
-52
|
449.00
|
|
2025-08-18
|
54
|
2
|
52
|
478.50
|
|
2025-08-07
|
74
|
323
|
-249
|
372.00
|
|
2025-08-06
|
6
|
52
|
-46
|
368.00
|
|
2025-08-01
|
40
|
2
|
38
|
378.00
|
|
2025-07-30
|
114
|
6
|
108
|
353.50
|
|
2025-07-24
|
91
|
9
|
82
|
331.00
|
|
2025-07-04
|
158
|
4
|
154
|
300.50
|
|
2025-07-02
|
30
|
0
|
30
|
290.50
|
|
2025-07-01
|
3
|
121
|
-118
|
294.50
|
|
2025-06-25
|
600
|
1
|
599
|
272.00
|
|
2025-05-26
|
503
|
4
|
499
|
243.00
|
|
2025-05-20
|
0
|
34
|
-34
|
222.00
|
|
2025-05-09
|
8
|
52
|
-44
|
226.00
|
|
2025-05-06
|
21
|
3
|
18
|
221.00
|
|
2025-04-29
|
21
|
0
|
21
|
198.50
|
|
2025-04-25
|
0
|
39
|
-39
|
195.00
|
|
2025-04-18
|
17
|
0
|
17
|
184.50
|
|
2025-04-14
|
12
|
51
|
-39
|
180.50
|
|
2025-04-10
|
0
|
232
|
-232
|
156.50
|
|
2025-03-31
|
3
|
213
|
-210
|
201.00
|
|
2025-03-13
|
1
|
30
|
-29
|
217.00
|
|
2025-03-12
|
0
|
316
|
-316
|
217.00
|
|
2025-03-07
|
1
|
136
|
-135
|
228.00
|
|
2025-03-06
|
0
|
60
|
-60
|
228.00
|
|
2025-02-18
|
157
|
5
|
152
|
236.50
|
|
2025-01-22
|
0
|
301
|
-301
|
223.00
|
|
2024-12-19
|
131
|
7
|
124
|
230.50
|
|
2024-12-17
|
202
|
324
|
-122
|
234.00
|
|
2024-12-16
|
605
|
16
|
589
|
240.50
|
|
2024-12-12
|
188
|
7
|
181
|
220.50
|
|
2024-12-05
|
12
|
651
|
-639
|
197.00
|
|
2024-11-21
|
607
|
10
|
597
|
188.50
|
|
2024-11-07
|
40
|
0
|
40
|
188.50
|
|
2024-11-06
|
1
|
144
|
-143
|
188.50
|
|
2024-10-30
|
2
|
223
|
-221
|
188.50
|
|
2024-10-24
|
50
|
0
|
50
|
198.00
|
|
2024-10-09
|
0
|
200
|
-200
|
185.00
|
|
2024-10-07
|
0
|
92
|
-92
|
193.50
|
|
2024-10-01
|
0
|
163
|
-163
|
197.00
|
|
2024-09-26
|
1
|
186
|
-185
|
203.00
|
|
2024-09-23
|
81
|
0
|
81
|
202.00
|
|
2024-09-06
|
2
|
12
|
-10
|
204.50
|
|
2024-09-04
|
548
|
19
|
529
|
210.50
|
|
2024-08-27
|
51
|
0
|
51
|
211.00
|
|
2024-08-26
|
4
|
94
|
-90
|
210.00
|
|
2024-08-16
|
8
|
100
|
-92
|
217.00
|
|
2024-07-30
|
174
|
1
|
173
|
215.00
|
|
2024-07-23
|
158
|
12
|
146
|
212.00
|
|
2024-07-16
|
0
|
47
|
-47
|
223.50
|
|
2024-07-03
|
159
|
1
|
158
|
|
|
2024-06-27
|
5
|
301
|
-296
|
193.00
|
|
2024-06-19
|
6
|
24
|
-18
|
189.50
|
|
2024-06-17
|
0
|
81
|
-81
|
189.00
|
|
2024-06-06
|
12
|
0
|
12
|
196.50
|
| 合計 | 6630 | 6985 | -355 | |
