| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
20
|
-16
|
4830.00
|
|
2026-06-02
|
0
|
19
|
-19
|
4860.00
|
|
2026-05-18
|
1
|
53
|
-52
|
4545.00
|
|
2026-05-15
|
1
|
20
|
-19
|
4615.00
|
|
2026-05-08
|
0
|
53
|
-53
|
4750.00
|
|
2026-05-07
|
1
|
150
|
-149
|
4960.00
|
|
2026-05-05
|
1
|
12
|
-11
|
4730.00
|
|
2026-04-27
|
0
|
65
|
-65
|
4730.00
|
|
2026-04-24
|
21
|
5
|
16
|
4475.00
|
|
2026-04-17
|
10
|
0
|
10
|
3800.00
|
|
2026-04-02
|
18
|
2
|
16
|
2785.00
|
|
2026-03-19
|
8
|
39
|
-31
|
2890.00
|
|
2026-03-18
|
11
|
1
|
10
|
2700.00
|
|
2026-02-06
|
46
|
1
|
45
|
1925.00
|
|
2026-02-05
|
2
|
26
|
-24
|
1950.00
|
|
2026-01-13
|
5
|
0
|
5
|
1635.00
|
|
2025-12-19
|
20
|
0
|
20
|
1550.00
|
|
2025-12-15
|
0
|
46
|
-46
|
1605.00
|
|
2025-12-11
|
0
|
36
|
-36
|
1595.00
|
|
2025-12-10
|
2
|
45
|
-43
|
1600.00
|
|
2025-12-05
|
0
|
26
|
-26
|
1495.00
|
|
2025-12-03
|
25
|
0
|
25
|
1430.00
|
|
2025-12-02
|
39
|
2
|
37
|
1440.00
|
|
2025-11-27
|
26
|
1
|
25
|
1495.00
|
|
2025-11-21
|
6
|
73
|
-67
|
1310.00
|
|
2025-11-20
|
68
|
0
|
68
|
1430.00
|
|
2025-11-17
|
25
|
0
|
25
|
1450.00
|
|
2025-11-12
|
1
|
616
|
-615
|
1345.00
|
|
2025-11-11
|
16
|
4
|
12
|
1320.00
|
|
2025-10-29
|
21
|
0
|
21
|
1250.00
|
|
2025-10-28
|
59
|
2
|
57
|
1255.00
|
|
2025-10-22
|
0
|
32
|
-32
|
1120.00
|
|
2025-10-16
|
0
|
47
|
-47
|
1140.00
|
|
2025-10-13
|
0
|
58
|
-58
|
1200.00
|
|
2025-09-19
|
0
|
15
|
-15
|
1290.00
|
|
2025-08-14
|
0
|
48
|
-48
|
1210.00
|
|
2025-08-11
|
0
|
15
|
-15
|
1155.00
|
|
2025-08-05
|
1
|
71
|
-70
|
1125.00
|
|
2025-07-29
|
40
|
17
|
23
|
1015.00
|
|
2025-07-24
|
21
|
8
|
13
|
989.00
|
|
2025-06-30
|
311
|
0
|
311
|
882.00
|
|
2025-06-12
|
42
|
6
|
36
|
858.00
|
|
2025-06-11
|
75
|
46
|
29
|
873.00
|
|
2025-06-02
|
38
|
0
|
38
|
758.00
|
|
2025-05-26
|
0
|
18
|
-18
|
707.00
|
|
2025-05-23
|
38
|
3
|
35
|
710.00
|
|
2025-05-21
|
50
|
8
|
42
|
720.00
|
|
2025-05-15
|
51
|
1
|
50
|
685.00
|
|
2025-05-09
|
89
|
4
|
85
|
679.00
|
|
2025-04-18
|
18
|
0
|
18
|
522.00
|
|
2025-04-16
|
1
|
33
|
-32
|
517.00
|
|
2025-04-08
|
3
|
71
|
-68
|
452.00
|
|
2025-03-31
|
23
|
1
|
22
|
545.00
|
|
2025-03-25
|
84
|
0
|
84
|
611.00
|
|
2025-03-24
|
170
|
1
|
169
|
604.00
|
|
2025-03-12
|
2
|
59
|
-57
|
573.00
|
|
2025-03-07
|
8
|
41
|
-33
|
580.00
|
|
2025-01-16
|
45
|
4
|
41
|
589.00
|
|
2025-01-15
|
3
|
41
|
-38
|
577.00
|
|
2025-01-09
|
0
|
244
|
-244
|
585.00
|
|
2025-01-07
|
0
|
39
|
-39
|
603.00
|
|
2025-01-06
|
14
|
42
|
-28
|
620.00
|
|
2025-01-03
|
0
|
271
|
-271
|
604.00
|
|
2024-12-31
|
33
|
0
|
33
|
618.00
|
|
2024-12-06
|
39
|
1
|
38
|
533.00
|
|
2024-12-05
|
151
|
229
|
-78
|
527.00
|
|
2024-11-25
|
24
|
1
|
23
|
478.00
|
|
2024-11-19
|
55
|
0
|
55
|
434.00
|
|
2024-11-12
|
50
|
0
|
50
|
429.00
|
|
2024-11-08
|
30
|
1
|
29
|
431.50
|
|
2024-11-05
|
29
|
0
|
29
|
427.00
|
|
2024-10-30
|
23
|
1
|
22
|
419.50
|
|
2024-10-29
|
19
|
0
|
19
|
420.00
|
|
2024-10-08
|
2
|
20
|
-18
|
433.00
|
|
2024-10-07
|
22
|
4
|
18
|
431.50
|
|
2024-09-30
|
51
|
9
|
42
|
447.00
|
|
2024-09-24
|
7
|
111
|
-104
|
461.50
|
|
2024-09-10
|
11
|
68
|
-57
|
458.00
|
|
2024-08-16
|
1
|
67
|
-66
|
437.50
|
|
2024-08-15
|
15
|
0
|
15
|
436.00
|
|
2024-08-14
|
0
|
18
|
-18
|
433.00
|
|
2024-08-07
|
227
|
70
|
157
|
444.00
|
|
2024-08-02
|
9
|
71
|
-62
|
413.50
|
|
2024-08-01
|
181
|
99
|
82
|
420.50
|
|
2024-07-30
|
105
|
0
|
105
|
431.00
|
|
2024-07-22
|
0
|
88
|
-88
|
416.50
|
|
2024-07-19
|
1
|
36
|
-35
|
433.50
|
|
2024-07-15
|
25
|
8
|
17
|
470.00
|
|
2024-07-08
|
49
|
11
|
38
|
501.00
|
|
2024-07-03
|
10
|
180
|
-170
|
|
|
2024-07-02
|
199
|
27
|
172
|
484.50
|
|
2024-06-27
|
77
|
7
|
70
|
479.50
|
|
2024-06-17
|
36
|
14
|
22
|
450.00
|
|
2024-06-14
|
61
|
1
|
60
|
462.00
|
|
2024-06-13
|
81
|
18
|
63
|
451.50
|
|
2024-06-11
|
15
|
39
|
-24
|
422.50
|
| 合計 | 3202 | 3760 | -558 | |
